BELEX15
BELEXLine
BONDS
SRX
date 17. Apr 2015. 13:01
final value 735,5
change -11,1
Change (%) -1,49%
 

Bonds - 17. Apr 2015.

Symbol Final price Change (%) Turnover
(EUR)
A2015 99,70 0,00 0
A2016 96,70 0,20 5.797
Yield: A2015 2,52%
Yield: A2016 3,03%


Most Active Stocks - 17. Apr 2015.

Company Symbol Final price Change (%) Turnover
(RSD)
Messer Tehnogas a.d. , Beograd TGAS 6.353 0,22 25.427.165
Aerodrom Nikola Tesla a.d. , Beograd AERO 1.324 -5,02 15.108.061
NIS a.d., Novi Sad NIIS 720 -0,69 5.962.908
Jedinstvo a.d. , Sevojno JESV 5.501 -3,98 5.501.315
Energoprojekt holding a.d. , Beograd ENHL 1.238 -1,04 3.667.980
Alfa plam a.d. , Vranje ALFA 24.050 -1,84 2.934.110
Galenika Fitofarmacija a.d. , Zemun FITO 3.801 -0,55 2.356.516
Sojaprotein a.d. , Bečej SJPT 630 0,00 1.519.250
Komercijalna banka a.d. , Beograd KMBN 2.332 -2,63 1.002.698
Milan Blagojević a.d. , Smederevo MBLS 2.999 19,96 386.871
all data >>
 

Top Gainers - 17. Apr 2015.

Company Symbol Final price Change (%) Turnover
(RSD)
Progres u restrukturiranju a.d. , Beograd PRGS 30 20,00 12.000
Milan Blagojević a.d. , Smederevo MBLS 2.999 19,96 386.871
Tigar a.d. , Pirot TIGR 100 17,65 80.618
Goša montaža a.d. , Velika Plana GMON 2.190 9,17 2.190
Globos osiguranje a.d. , Beograd GLOS 91 7,06 11.275
all data >>
 

Top Losers - 17. Apr 2015.

Company Symbol Final price Change (%) Turnover
(RSD)
Sava Kovačević a.d. , Vrbas SKVB 7.190 -15,41 100.660
AMS Osiguranje a.d. , Beograd AMSO 180 -14,29 900
Aerodrom Nikola Tesla a.d. , Beograd AERO 1.324 -5,02 15.108.061
Jedinstvo a.d. , Sevojno JESV 5.501 -3,98 5.501.315
Komercijalna banka a.d. , Beograd KMBN 2.332 -2,63 1.002.698
all data >>
 

Bonds - 17. Apr 2015.

Symbol Final price Change (%) Turnover
(EUR)
A2015 99,70 0,00 0
A2016 96,70 0,20 5.797
 

Block Transactions - 17. Apr 2015.

Symbol Price Volume Value
 

MC Trade Method - 17. Apr 2015.

Symbol Price Volume Value