BELEX15
BELEXLine
BONDS
SRX
date 21. Nov 2014. 13:01
final value 689,3
change 2,1
Change (%) 0,30%
 

Bonds - 21. Nov 2014.

Symbol Final price Change (%) Turnover
(EUR)
A2015 98,55 0,00 0
A2016 94,80 0,00 0
Yield: A2015 2,83%
Yield: A2016 3,56%


Most Active Stocks - 21. Nov 2014.

Company Symbol Final price Change (%) Turnover
(RSD)
Energoprojekt holding a.d. , Beograd ENHL 935 1,63 12.714.475
Alfa plam a.d. , Vranje ALFA 18.000 2,86 10.764.000
AIK banka a.d. , Niš AIKB 1.890 0,43 9.450.000
NIS a.d., Novi Sad NIIS 818 0,99 3.652.069
Aerodrom Nikola Tesla a.d. , Beograd AERO 852 -0,23 1.047.768
Soja protein a.d. , Bečej SJPT 694 1,91 428.275
Veterinarski zavod Subotica a.d. , Subotica VZAS 650 0,78 378.300
PD Zaječar a.d. , Zaječar PDZA 5.500 0,00 346.500
Philip Morris Operations a.d. , Niš DINNPB 2.136 1,67 336.391
Impol Seval a.d. , Sevojno IMPL 900 -6,25 220.500
all data >>
 

Top Gainers - 21. Nov 2014.

Company Symbol Final price Change (%) Turnover
(RSD)
Luka Dunav a.d. , Pančevo LKDN 7.999 14,27 7.999
Politika a.d. u restrukturiranju, Beograd PLTK 60 9,09 16.800
Progres u restrukturiranju a.d. , Beograd PRGS 21 5,00 7.375
Alfa plam a.d. , Vranje ALFA 18.000 2,86 10.764.000
Planinka a.d. , Kuršumlija PLNN 21.500 2,38 43.000
all data >>
 

Top Losers - 21. Nov 2014.

Company Symbol Final price Change (%) Turnover
(RSD)
Alas holding a.d. , Beograd ZONE 53 -40,45 10.600
Impol Seval a.d. , Sevojno IMPL 900 -6,25 220.500
Mlekara a.d. , Subotica MLSU 1.500 -3,23 7.500
Kopaonik a.d. , Beograd KOPB 1.550 -3,13 7.750
Imlek a.d. , Beograd IMLK 4.300 -2,27 4.300
all data >>
 

Bonds - 21. Nov 2014.

Symbol Final price Change (%) Turnover
(EUR)
A2015 98,55 0,00 0
A2016 94,80 0,00 0
 

Block Transactions - 21. Nov 2014.

Symbol Price Volume Value
 

MC Trade Method - 21. Nov 2014.

Symbol Price Volume Value