BELEX15
BELEXLine
BONDS
SRX
date 28. May 2015. 13:01
final value 711,1
change 1,2
Change (%) 0,17%
 

Bonds - 28. May 2015.

Symbol Final price Change (%) Turnover
(EUR)
A2016 97,10 0,03 14.528
Yield: A2016 2,95%
Yield: A2016 2,95%


Most Active Stocks - 28. May 2015.

Company Symbol Final price Change (%) Turnover
(RSD)
Aerodrom Nikola Tesla a.d. , Beograd AERO 1.360 1,04 13.121.790
Energoprojekt holding a.d. , Beograd ENHL 1.248 0,00 3.307.272
Dragan Marković a.d., Obrenovac DRMA 500 4,17 1.594.000
Messer Tehnogas a.d. , Beograd TGAS 6.954 -0,11 1.522.984
Metalac a.d. , Gornji Milanovac MTLC 1.900 -0,05 1.451.620
Vojvodinaput a.d. , Subotica VOJP 8.000 0,00 1.328.000
AIK banka a.d. , Niš AIKB 1.650 3,06 1.237.500
Philip Morris Operations a.d. , Niš DINNPB 2.001 0,05 814.258
Jedinstvo a.d. , Sevojno JESV 5.500 0,24 665.500
ZIF Fima SEE Activist a.d. , Beograd ACTV 6.350 0,00 647.700
all data >>
 

Top Gainers - 28. May 2015.

Company Symbol Final price Change (%) Turnover
(RSD)
Goša FSO a.d. , Simićevo GFSO 980 40,00 980
Nedić agrar a.d. , Bočar NAGR 1.250 38,89 6.250
Omoljica u restrukturiranju a.d. , Omoljica OMOL 1.658 38,17 180.722
Novosadski sajam a.d. , Novi Sad NSSJ 360 20,00 3.960
Industrijske nekretnine a.d., Beograd INNK 362 19,87 5.430
all data >>
 

Top Losers - 28. May 2015.

Company Symbol Final price Change (%) Turnover
(RSD)
Nova Budućnost a.d. , Žarkovac NVBD 550 -13,79 348.150
Milan Blagojević a.d. , Smederevo MBLS 2.400 -8,05 252.000
Vital a.d. , Vrbas VITL 908 -4,42 513.080
Goša montaža a.d. , Velika Plana GMON 1.899 -2,62 151.900
NIS a.d., Novi Sad NIIS 709 -1,66 367.103
all data >>
 

Bonds - 28. May 2015.

Symbol Final price Change (%) Turnover
(EUR)
A2016 97,10 0,03 14.528
 

Block Transactions - 28. May 2015.

Symbol Price Volume Value
 

MC Trade Method - 28. Maj 2015.

Symbol Price Volume Value