BELEX15
BELEXLine
BONDS
SRX
date 26. Nov 2014. 13:01
final value 699,6
change 6,0
Change (%) 0,86%
 

Bonds - 26. Nov 2014.

Symbol Final price Change (%) Turnover
(EUR)
A2015 98,60 0,10 9.860
A2016 94,80 0,00 0
Yield: A2015 2,81%
Yield: A2016 3,59%


Most Active Stocks - 26. Nov 2014.

Company Symbol Final price Change (%) Turnover
(RSD)
NIS a.d., Novi Sad NIIS 862 2,86 34.585.657
Soja protein a.d. , Bečej SJPT 695 -0,86 23.105.305
Energoprojekt holding a.d. , Beograd ENHL 960 0,84 10.319.360
Imlek a.d. , Beograd IMLK 4.401 0,02 1.469.865
AIK banka a.d. , Niš AIKB 1.810 -0,11 1.354.013
Alfa plam a.d. , Vranje ALFA 18.984 2,84 550.550
Aerodrom Nikola Tesla a.d. , Beograd AERO 871 0,58 520.754
Jabuka a.d., Pančevo JBKP 1.060 5,89 498.200
TE - TO a.d. , Senta TETO 4.958 13,07 435.040
Komercijalna banka a.d. , Beograd KMBNPB 1.105 0,45 316.118
all data >>
 

Top Gainers - 26. Nov 2014.

Company Symbol Final price Change (%) Turnover
(RSD)
Žitosrem a.d. , Inđija ZISR 1.683 39,90 18.513
Interšped a.d. , Subotica ITSP 726 20,00 145.200
TE - TO a.d. , Senta TETO 4.958 13,07 435.040
Jabuka a.d., Pančevo JBKP 1.060 5,89 498.200
Philip Morris Operations a.d. , Niš DINNPB 2.283 5,01 171.205
all data >>
 

Top Losers - 26. Nov 2014.

Company Symbol Final price Change (%) Turnover
(RSD)
Grupa Univerexport - Trgopromet a.d. , Subotica TRGOM 201 -19,60 10.050
Zlatarplast a.d. , Nova Varoš ZLTP 700 -12,50 59.500
Nafta a.d. , Beograd NFTA 7.500 -11,76 60.000
Progres u restrukturiranju a.d. , Beograd PRGS 25 -10,71 40.522
Nova Budućnost a.d. , Žarkovac NVBD 290 -2,36 6.090
all data >>
 

Bonds - 26. Nov 2014.

Symbol Final price Change (%) Turnover
(EUR)
A2015 98,60 0,10 9.860
A2016 94,80 0,00 0
 

Block Transactions - 26. Nov 2014.

Symbol Price Volume Value
 

MC Trade Method - 26. Nov 2014.

Symbol Price Volume Value