BELEX15
BELEXLine
BONDS
SRX
date 25. Jul 2014. 13:01
final value 593,8
change 5,5
Change (%) 0,93%
 

Most Active Stocks - 25. Jul 2014.

Company Symbol Final price Change (%) Turnover
(RSD)
Žitopromet - mlin a.d. , Senta ZMSE 4.390 -0,23 42.688.360
Imlek a.d. , Beograd IMLK 3.807 2,23 6.852.850
NIS a.d., Novi Sad NIIS 915 -0,22 6.421.504
AIK banka a.d. , Niš AIKBPB 700 0,72 2.590.000
Energoprojekt holding a.d. , Beograd ENHL 809 1,13 2.583.468
Bambi a.d. , Požarevac BMBI 38.300 0,00 2.144.796
Galenika Fitofarmacija a.d. , Zemun FITO 2.790 0,00 1.255.500
Aerodrom Nikola Tesla a.d. , Beograd AERO 608 0,50 1.208.720
Mlekara a.d. , Subotica MLSU 1.310 4,80 883.200
Pupin Telecom a.d. , Beograd PTLK 12 -29,41 642.960
all data >>
 

Top Gainers - 25. Jul 2014.

Company Symbol Final price Change (%) Turnover
(RSD)
Čelik a.d. , Bački Jarak CEBJ 1.400 40,00 71.400
Bačka a.d. u restrukturiranju, Sivac BCKA 585 18,18 169.065
Dimničar a.d. , Beograd DMNR 11.500 15,00 34.500
Soja protein a.d. , Bečej SJPT 586 6,35 163.985
Mlekara a.d. , Subotica MLSU 1.310 4,80 883.200
all data >>
 

Top Losers - 25. Jul 2014.

Company Symbol Final price Change (%) Turnover
(RSD)
Pupin Telecom a.d. , Beograd PTLK 12 -29,41 642.960
Vino župa a.d. , Aleksandrovac VINZ 4.800 -15,79 9.600
KBM banka a.d. , Kragujevac CYBN 4.200 -11,58 420.000
Luka Dunav a.d. , Pančevo LKDN 6.500 -7,14 32.500
TE - TO a.d. , Senta TETO 5.731 -4,48 57.306
all data >>
 

Bonds - 25. Jul 2014.

Symbol Final price Change (%) Turnover
(EUR)
A2015 97,05 0,00 0
A2016 93,24 0,00 0
 

Block Transactions - 25. Jul 2014.

Symbol Price Volume Value
 

MC Trade Method - 25. Jul 2014.

Symbol Price Volume Value