Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
13.09.2019. 38,987,256 758.47 760.23 764.09 757.40 -0.54
12.09.2019. 5,445,121 762.59 756.65 762.93 756.65 0.43
11.09.2019. 7,412,527 759.36 751.13 759.62 751.13 1.00
10.09.2019. 20,554,035 751.84 751.93 752.12 750.86 -0.17
09.09.2019. 48,125,213 753.14 748.37 753.58 745.58 0.98
06.09.2019. 602,810 745.80 749.51 750.15 745.76 -0.14
05.09.2019. 6,352,849 746.85 745.84 747.49 745.62 -0.04
04.09.2019. 3,938,844 747.12 745.47 747.12 745.25 0.53
03.09.2019. 3,679,356 743.15 743.86 744.28 739.92 -0.43
02.09.2019. 5,861,131 746.36 744.12 746.54 744.12 0.18
30.08.2019. 1,568,025 745.05 745.53 745.60 744.89 0.02
29.08.2019. 444,025 744.89 745.14 745.14 744.67 -0.44
28.08.2019. 2,227,375 748.21 747.37 749.59 745.35 -0.19
27.08.2019. 39,333,926 749.66 746.13 749.66 745.92 0.32
26.08.2019. 9,463,611 747.28 749.09 749.09 745.22 -0.51
23.08.2019. 31,776,129 751.13 750.28 752.25 749.77 0.11
22.08.2019. 15,287,086 750.28 752.01 752.01 750.28 -0.33
21.08.2019. 40,794,318 752.80 751.26 752.80 750.32 0.05
20.08.2019. 15,724,244 752.42 743.44 756.40 742.80 0.90
19.08.2019. 5,875,507 745.72 744.58 746.21 743.27 0.13
16.08.2019. 4,137,140 744.72 744.72 745.17 744.29 0.02
15.08.2019. 5,116,978 744.58 743.06 744.65 743.06 -0.10
14.08.2019. 4,838,298 745.36 743.22 746.30 739.14 -0.11
13.08.2019. 8,517,393 746.15 743.43 746.57 743.43 0.37
12.08.2019. 7,167,376 743.43 744.24 744.53 743.22 -0.37
09.08.2019. 9,159,073 746.16 740.12 746.62 740.12 0.55
08.08.2019. 8,156,761 742.05 739.87 742.05 739.83 0.16
07.08.2019. 2,001,169 740.86 764.90 764.90 739.57 -3.00
06.08.2019. 760,116 763.78 738.83 764.56 737.98 3.44
05.08.2019. 23,837,078 738.40 734.81 739.85 734.81 0.01
02.08.2019. 7,884,384 738.32 736.66 738.32 736.03 -0.03
01.08.2019. 5,335,207 738.54 743.92 744.00 738.05 -1.20
31.07.2019. 10,508,910 747.49 743.99 747.59 740.70 0.07
30.07.2019. 1,198,118 746.99 740.32 749.56 740.32 0.73
29.07.2019. 57,425,492 741.54 737.45 745.18 737.19 0.55
26.07.2019. 48,424,830 737.45 737.58 744.87 735.58 -0.17
25.07.2019. 10,368,369 738.72 743.80 743.82 737.44 -0.95
24.07.2019. 19,143,065 745.81 745.85 746.49 745.81 -0.16
23.07.2019. 19,938,115 746.99 747.91 747.91 746.99 -0.14
22.07.2019. 19,863,382 748.06 748.37 749.90 747.73 -0.18
19.07.2019. 380,049 749.44 748.58 749.65 748.58 -0.72
18.07.2019. 23,748,214 754.91 754.23 754.91 754.23 0.61
17.07.2019. 24,115,289 750.37 754.82 764.21 748.62 -0.95
16.07.2019. 37,963,079 757.57 759.37 760.17 754.57 -0.24
15.07.2019. 9,183,380 759.37 754.87 760.08 754.87 0.60
12.07.2019. 3,633,101 754.87 755.44 757.97 754.68 -0.09
11.07.2019. 4,631,236 755.58 756.37 756.37 754.89 -0.14
10.07.2019. 2,891,312 756.63 754.05 759.84 754.05 0.19
09.07.2019. 8,811,547 755.19 746.94 755.50 746.94 1.12
08.07.2019. 67,879,224 746.79 743.14 753.49 742.71 0.43
05.07.2019. 55,844,195 743.57 741.91 746.16 741.91 0.13
04.07.2019. 19,997,192 742.59 742.31 744.16 740.32 0.10
03.07.2019. 13,005,629 741.88 739.74 742.22 739.31 0.14
02.07.2019. 79,784,835 740.81 734.62 743.06 734.62 0.52
01.07.2019. 44,213,812 736.97 730.48 736.97 730.12 0.73
28.06.2019. 485,801,099 731.62 730.09 731.68 730.09 0.21
27.06.2019. 5,579,786 730.09 723.05 730.61 723.05 0.83
26.06.2019. 6,705,621 724.06 721.67 728.22 719.12 0.25
25.06.2019. 2,733,585 722.28 719.63 722.68 719.63 0.26
24.06.2019. 0 720.44 722.24 722.24 718.93 0.02
21.06.2019. 715,310 720.27 718.24 720.48 718.24 -0.03
20.06.2019. 23,603,532 720.48 719.82 720.52 712.37 0.06
19.06.2019. 8,761,115 720.02 720.41 721.22 719.82 -0.05
18.06.2019. 15,196,518 720.41 720.46 720.66 718.44 -0.34
17.06.2019. 1,957,369 722.89 721.77 725.21 719.52 -0.18
14.06.2019. 21,534,361 724.20 728.59 728.68 720.16 -0.71
13.06.2019. 31,107,129 729.35 731.10 731.91 728.79 -0.24
12.06.2019. 2,923,392 731.10 732.31 732.31 730.90 -0.08
11.06.2019. 6,207,997 731.70 731.88 732.99 731.10 -0.02
10.06.2019. 19,436,536 731.88 726.63 731.88 726.63 -0.10
07.06.2019. 6,732,388 732.63 727.09 733.83 727.09 0.15
06.06.2019. 22,107,787 731.53 731.59 731.73 731.13 -0.20
05.06.2019. 12,163,551 733.01 733.50 734.64 731.08 -0.07
04.06.2019. 7,324,947 733.50 733.58 733.99 732.66 -0.50
03.06.2019. 39,176,269 737.15 733.11 737.51 733.11 0.52
31.05.2019. 21,557,224 733.32 729.52 733.92 729.52 0.17
30.05.2019. 2,158,660 732.06 731.44 732.54 730.81 0.00
29.05.2019. 6,352,354 732.05 731.25 732.65 727.05 -0.07
28.05.2019. 16,402,327 732.54 731.38 738.42 729.83 0.16
27.05.2019. 16,338,278 731.38 732.39 732.79 730.16 -0.18
24.05.2019. 25,638,517 732.67 733.49 733.49 732.67 -0.26
23.05.2019. 45,162,017 734.61 733.71 734.61 732.98 0.49
22.05.2019. 1,514,394 731.00 730.55 731.12 730.55 -0.29
21.05.2019. 24,074,305 733.09 729.77 733.09 729.77 -0.04
20.05.2019. 26,965,907 733.41 730.32 733.41 730.32 0.17
17.05.2019. 121,959,715 732.14 730.61 732.14 730.31 0.02
16.05.2019. 7,211,232 732.00 730.03 732.27 729.32 -0.14
15.05.2019. 22,463,656 733.01 735.10 735.10 733.01 -0.28
14.05.2019. 18,334,925 735.08 732.20 736.23 731.27 0.35
13.05.2019. 11,600,900 732.55 731.71 733.22 729.53 0.11
10.05.2019. 6,601,738 731.71 733.81 734.97 729.40 -0.26
09.05.2019. 2,376,788 733.61 733.20 734.79 732.66 -0.19
08.05.2019. 9,771,712 735.03 736.38 738.16 731.25 -0.18
07.05.2019. 14,512,686 736.38 741.22 741.22 735.18 -0.84
06.05.2019. 18,498,025 742.64 743.15 743.70 742.31 -0.07
03.05.2019. 6,520,691 743.15 747.14 747.14 741.64 -0.12
30.04.2019. 13,384,406 744.04 741.55 744.79 739.53 -0.30
25.04.2019. 9,807,487 746.26 747.91 751.09 744.42 -0.44
24.04.2019. 18,096,902 749.59 741.02 751.53 740.94 1.07
23.04.2019. 16,025,082 741.63 747.41 749.00 736.08 -0.90
22.04.2019. 11,222,016 748.34 749.38 750.49 747.42 -0.11
19.04.2019. 9,433,032 749.18 741.24 752.34 741.24 0.19
18.04.2019. 9,455,140 747.79 740.54 751.91 738.95 0.05
17.04.2019. 11,266,734 747.39 749.16 754.54 741.93 1.09
16.04.2019. 11,356,859 739.31 740.85 743.87 719.47 -0.17
15.04.2019. 14,321,169 740.59 737.63 742.59 736.36 0.58
12.04.2019. 11,111,844 736.32 733.94 738.79 733.94 0.02
11.04.2019. 18,000,687 736.14 738.08 739.07 736.13 -0.43
10.04.2019. 16,775,259 739.29 733.03 739.29 730.94 0.86
09.04.2019. 9,686,237 733.02 728.90 733.02 728.90 0.02
08.04.2019. 11,707,042 732.88 728.99 733.62 728.99 -0.12
05.04.2019. 6,991,824 733.73 729.79 735.19 727.17 0.18
04.04.2019. 6,425,197 732.39 730.39 732.80 730.19 0.01
03.04.2019. 7,953,312 732.31 729.08 734.82 728.88 0.39
02.04.2019. 7,688,240 729.48 734.56 734.56 729.18 -1.01
01.04.2019. 16,623,847 736.90 731.01 739.39 731.01 0.54
29.03.2019. 18,950,740 732.92 729.65 733.97 729.65 0.18
28.03.2019. 3,128,255 731.60 731.01 731.82 727.61 -0.13
27.03.2019. 9,588,334 732.55 728.68 732.55 728.68 0.34
26.03.2019. 6,906,743 730.05 729.31 732.17 728.23 -0.02
25.03.2019. 5,617,715 730.16 729.49 736.80 729.21 0.09
22.03.2019. 6,249,188 729.48 729.99 730.81 728.93 -0.31
21.03.2019. 10,271,504 731.72 726.32 731.72 726.32 0.50
20.03.2019. 16,278,710 728.10 720.69 728.86 720.69 0.77