Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
05.03.2021. 1,458,379 743.80 743.56 744.73 742.40 -0.09
04.03.2021. 2,892,474 744.49 743.10 744.81 742.90 0.13
03.03.2021. 14,779,085 743.56 745.70 745.70 743.09 -0.38
02.03.2021. 1,915,057 746.40 745.67 746.78 745.62 0.19
01.03.2021. 3,936,157 744.97 745.67 745.67 744.74 -0.09
26.02.2021. 25,723,129 745.64 749.45 750.67 745.64 -0.91
25.02.2021. 1,223,855 752.49 751.66 752.49 751.66 -0.04
24.02.2021. 2,154,673 752.82 757.81 758.04 751.18 -0.69
23.02.2021. 1,317,442 758.04 744.15 758.04 744.15 0.54
22.02.2021. 1,421,535 753.96 741.58 756.03 741.58 0.78
19.02.2021. 376,653,610 748.14 743.69 751.05 743.44 0.54
18.02.2021. 4,694,349 744.15 740.93 746.71 740.93 -0.37
17.02.2021. 0 746.92 740.41 747.53 739.43 1.01
12.02.2021. 4,911,367 739.48 737.19 740.63 733.29 0.25
11.02.2021. 10,283,939 737.62 732.21 750.98 732.21 0.87
10.02.2021. 17,301,182 731.28 732.23 733.16 731.28 -0.42
09.02.2021. 15,559,910 734.33 732.99 734.50 731.63 0.15
08.02.2021. 13,797,620 733.22 729.27 733.35 729.27 0.24
05.02.2021. 20,424,690 731.44 727.81 736.69 727.37 0.31
04.02.2021. 19,404,253 729.20 734.41 734.41 728.74 -0.30
03.02.2021. 17,044,555 731.39 728.35 732.14 728.35 0.22
02.02.2021. 9,329,442 729.82 733.46 733.46 729.35 -0.36
01.02.2021. 1,081,853 732.44 731.46 733.37 722.66 -0.18
29.01.2021. 1,370,137 733.78 730.76 734.25 730.76 0.47
28.01.2021. 137,595 730.35 730.35 730.35 730.35 -0.04
27.01.2021. 3,169,270 730.67 731.10 731.80 729.50 -0.12
26.01.2021. 3,648,775 731.56 731.62 733.01 731.50 -0.10
25.01.2021. 791,791 732.32 733.25 735.34 731.39 -0.10
22.01.2021. 1,268,491 733.04 732.65 733.35 732.65 -0.45
21.01.2021. 583,218 736.37 735.60 737.46 735.44 -0.66
20.01.2021. 4,890,026 741.23 732.53 744.37 731.36 1.19
19.01.2021. 1,810,283 732.53 732.33 734.12 730.95 0.03
18.01.2021. 781,490 732.33 736.06 736.06 729.90 -0.51
15.01.2021. 4,046,963 736.06 736.19 736.19 735.99 -0.95
14.01.2021. 7,571,029 743.13 737.98 750.65 737.05 -0.74
13.01.2021. 2,010,866 748.64 745.34 753.76 744.49 0.44
12.01.2021. 3,416,755 745.34 744.61 749.06 744.61 0.18
11.01.2021. 50,894 744.00 746.94 746.94 744.00 -0.39
06.01.2021. 2,790,240 746.94 741.22 750.45 738.90 -0.09
05.01.2021. 1,265,280 747.58 747.58 747.58 747.58 -0.31
04.01.2021. 3,364,668 749.91 731.53 750.48 731.53 0.17
31.12.2020. 93,197,602 748.61 732.86 750.61 731.66 0.27
30.12.2020. 36,116,298 746.57 729.22 747.71 726.65 2.09
29.12.2020. 31,857,426 731.27 721.24 734.75 720.85 -0.05
28.12.2020. 10,812,942 731.65 730.26 732.84 721.02 0.19
25.12.2020. 155,216,051 730.26 724.68 733.66 724.68 0.37
24.12.2020. 5,118,380 727.56 719.44 728.32 717.18 0.37
23.12.2020. 22,707,345 724.89 712.91 724.92 712.91 1.38
22.12.2020. 17,651,057 715.02 713.82 715.41 712.35 0.22
21.12.2020. 2,394,312 713.48 712.96 716.46 712.48 -0.10
18.12.2020. 901,610 714.16 711.35 714.16 711.35 0.26
17.12.2020. 4,304,954 712.31 713.52 715.36 712.31 -0.17
16.12.2020. 26,240,580 713.52 719.04 719.04 706.36 -1.03
15.12.2020. 17,446,156 720.96 714.40 721.91 714.40 0.06
14.12.2020. 4,161,575 720.51 712.36 721.52 712.36 0.61
11.12.2020. 1,457,973 716.14 705.68 720.78 705.27 1.48
10.12.2020. 9,312,243 705.68 715.32 715.32 705.68 -1.21
09.12.2020. 845,271 714.33 715.63 716.22 708.34 -0.16
08.12.2020. 286,440 715.45 714.83 715.45 713.87 0.03
07.12.2020. 465,513 715.26 713.48 717.13 706.13 -0.02
04.12.2020. 30,076,468 715.40 714.21 717.19 714.21 -0.33
03.12.2020. 7,154,734 717.74 714.32 717.90 711.49 0.48
02.12.2020. 18,928,781 714.32 712.07 714.32 711.53 0.32
01.12.2020. 1,264,037 712.07 713.57 715.04 711.79 -0.21
30.11.2020. 7,381,544 713.57 711.51 714.20 711.51 -0.28
27.11.2020. 3,686,638 715.55 713.70 715.97 710.31 0.13
26.11.2020. 486,136 714.65 714.23 715.13 714.23 0.19
25.11.2020. 7,097,832 713.27 717.17 717.17 712.53 -0.51
24.11.2020. 12,005,561 716.93 715.29 717.28 712.68 0.00
23.11.2020. 6,739,282 716.96 713.58 717.12 713.54 0.24
20.11.2020. 267,689 715.26 715.10 716.30 714.78 -0.21
19.11.2020. 21,232,255 716.75 712.23 717.73 712.23 0.42
18.11.2020. 5,566,847 713.76 714.01 714.05 712.81 0.25
17.11.2020. 596,430 712.00 709.43 712.78 709.43 0.36
16.11.2020. 4,106,516 709.43 708.46 710.15 707.32 -0.10
13.11.2020. 1,714,762 710.15 705.63 710.67 705.63 0.02
12.11.2020. 1,409,053 710.02 710.88 712.80 710.02 0.01
10.11.2020. 20,388,035 709.92 708.93 710.45 697.68 -0.10
09.11.2020. 5,041,896 710.61 700.53 713.83 693.02 0.73
06.11.2020. 10,022,992 705.47 697.35 707.38 691.71 1.16
05.11.2020. 194,462 697.35 698.16 698.16 697.35 -0.12
04.11.2020. 333,810 698.16 698.88 699.28 698.16 -0.51
03.11.2020. 4,697,011 701.77 701.88 702.25 699.18 -0.08
02.11.2020. 4,264,591 702.36 703.98 704.34 702.12 0.09
30.10.2020. 3,477,707 701.76 700.74 706.38 699.94 1.12
29.10.2020. 3,345,572 693.99 694.19 694.20 693.96 -0.27
28.10.2020. 4,648,113 695.87 691.66 700.32 689.92 -0.17
27.10.2020. 5,124,590 697.08 688.87 697.85 688.87 0.68
26.10.2020. 1,577,286 692.37 689.21 693.09 688.49 -0.07
23.10.2020. 2,106,661 692.85 688.17 696.49 688.17 0.19
22.10.2020. 1,297,853 691.57 689.13 691.71 689.13 0.35
21.10.2020. 1,586,256 689.13 685.91 689.27 685.67 -0.02
20.10.2020. 1,206,350 689.30 688.84 691.84 686.22 -0.07
19.10.2020. 10,239,728 689.80 689.92 691.00 689.08 -0.32
16.10.2020. 4,887,349 692.01 688.98 692.49 686.82 0.30
15.10.2020. 5,053,628 689.92 687.36 690.88 687.36 -0.11
14.10.2020. 6,297,497 690.70 691.91 691.91 688.44 -0.25
13.10.2020. 797,749 692.43 688.70 692.67 688.70 0.34
12.10.2020. 1,117,443 690.09 690.81 691.29 689.13 0.03
09.10.2020. 603,431 689.85 692.04 692.04 689.55 -0.27
08.10.2020. 593,899 691.75 695.52 695.52 691.75 -0.53
07.10.2020. 22,028,916 695.46 693.35 695.94 693.35 -0.01
06.10.2020. 523,678 695.52 691.95 695.52 691.95 0.18
05.10.2020. 417,454 694.30 693.88 695.26 692.86 -0.08
02.10.2020. 1,254,750 694.84 691.95 694.84 691.95 0.44
01.10.2020. 20,814,999 691.83 687.45 692.04 687.45 -0.16
30.09.2020. 2,219,030 692.93 687.76 693.83 687.76 0.75
29.09.2020. 1,650,523 687.76 687.08 687.76 687.08 -0.79
28.09.2020. 1,995,796 693.21 688.27 693.68 688.27 -0.04
25.09.2020. 2,510,217 693.46 690.05 694.86 688.88 0.24
24.09.2020. 1,918,422 691.80 686.47 691.80 685.49 0.47
23.09.2020. 3,347,892 688.57 690.22 690.22 685.48 -0.58
22.09.2020. 1,570,732 692.62 686.34 692.62 683.13 0.57
21.09.2020. 1,713,829 688.68 686.58 689.21 686.58 0.03
18.09.2020. 741,836 688.45 683.81 689.36 683.34 -0.11
17.09.2020. 1,653,098 689.21 690.26 690.55 684.71 -0.15
16.09.2020. 4,071,316 690.26 690.55 690.55 688.22 -0.04
15.09.2020. 6,391,167 690.55 687.19 691.16 686.90 0.00
14.09.2020. 7,190,645 690.55 688.28 690.76 688.28 -0.03
11.09.2020. 6,603,400 690.76 688.33 690.95 688.33 -0.01
10.09.2020. 2,029,139 690.81 686.59 691.57 686.59 0.10
09.09.2020. 9,267,738 690.10 688.65 692.98 688.65 -0.20
08.09.2020. 6,811,431 691.45 688.33 693.15 688.33 -0.09
07.09.2020. 1,616,529 692.04 695.12 695.12 688.27 -0.48