Belex15
BELEX15
ALL SHARE INDEX
Date |
Turnover |
Value |
Open |
High |
Low |
Change (%) |
05.03.2021. |
1,458,379 |
743.80 |
743.56 |
744.73 |
742.40 |
-0.09 |
04.03.2021. |
2,892,474 |
744.49 |
743.10 |
744.81 |
742.90 |
0.13 |
03.03.2021. |
14,779,085 |
743.56 |
745.70 |
745.70 |
743.09 |
-0.38 |
02.03.2021. |
1,915,057 |
746.40 |
745.67 |
746.78 |
745.62 |
0.19 |
01.03.2021. |
3,936,157 |
744.97 |
745.67 |
745.67 |
744.74 |
-0.09 |
26.02.2021. |
25,723,129 |
745.64 |
749.45 |
750.67 |
745.64 |
-0.91 |
25.02.2021. |
1,223,855 |
752.49 |
751.66 |
752.49 |
751.66 |
-0.04 |
24.02.2021. |
2,154,673 |
752.82 |
757.81 |
758.04 |
751.18 |
-0.69 |
23.02.2021. |
1,317,442 |
758.04 |
744.15 |
758.04 |
744.15 |
0.54 |
22.02.2021. |
1,421,535 |
753.96 |
741.58 |
756.03 |
741.58 |
0.78 |
19.02.2021. |
376,653,610 |
748.14 |
743.69 |
751.05 |
743.44 |
0.54 |
18.02.2021. |
4,694,349 |
744.15 |
740.93 |
746.71 |
740.93 |
-0.37 |
17.02.2021. |
0 |
746.92 |
740.41 |
747.53 |
739.43 |
1.01 |
12.02.2021. |
4,911,367 |
739.48 |
737.19 |
740.63 |
733.29 |
0.25 |
11.02.2021. |
10,283,939 |
737.62 |
732.21 |
750.98 |
732.21 |
0.87 |
10.02.2021. |
17,301,182 |
731.28 |
732.23 |
733.16 |
731.28 |
-0.42 |
09.02.2021. |
15,559,910 |
734.33 |
732.99 |
734.50 |
731.63 |
0.15 |
08.02.2021. |
13,797,620 |
733.22 |
729.27 |
733.35 |
729.27 |
0.24 |
05.02.2021. |
20,424,690 |
731.44 |
727.81 |
736.69 |
727.37 |
0.31 |
04.02.2021. |
19,404,253 |
729.20 |
734.41 |
734.41 |
728.74 |
-0.30 |
03.02.2021. |
17,044,555 |
731.39 |
728.35 |
732.14 |
728.35 |
0.22 |
02.02.2021. |
9,329,442 |
729.82 |
733.46 |
733.46 |
729.35 |
-0.36 |
01.02.2021. |
1,081,853 |
732.44 |
731.46 |
733.37 |
722.66 |
-0.18 |
29.01.2021. |
1,370,137 |
733.78 |
730.76 |
734.25 |
730.76 |
0.47 |
28.01.2021. |
137,595 |
730.35 |
730.35 |
730.35 |
730.35 |
-0.04 |
27.01.2021. |
3,169,270 |
730.67 |
731.10 |
731.80 |
729.50 |
-0.12 |
26.01.2021. |
3,648,775 |
731.56 |
731.62 |
733.01 |
731.50 |
-0.10 |
25.01.2021. |
791,791 |
732.32 |
733.25 |
735.34 |
731.39 |
-0.10 |
22.01.2021. |
1,268,491 |
733.04 |
732.65 |
733.35 |
732.65 |
-0.45 |
21.01.2021. |
583,218 |
736.37 |
735.60 |
737.46 |
735.44 |
-0.66 |
20.01.2021. |
4,890,026 |
741.23 |
732.53 |
744.37 |
731.36 |
1.19 |
19.01.2021. |
1,810,283 |
732.53 |
732.33 |
734.12 |
730.95 |
0.03 |
18.01.2021. |
781,490 |
732.33 |
736.06 |
736.06 |
729.90 |
-0.51 |
15.01.2021. |
4,046,963 |
736.06 |
736.19 |
736.19 |
735.99 |
-0.95 |
14.01.2021. |
7,571,029 |
743.13 |
737.98 |
750.65 |
737.05 |
-0.74 |
13.01.2021. |
2,010,866 |
748.64 |
745.34 |
753.76 |
744.49 |
0.44 |
12.01.2021. |
3,416,755 |
745.34 |
744.61 |
749.06 |
744.61 |
0.18 |
11.01.2021. |
50,894 |
744.00 |
746.94 |
746.94 |
744.00 |
-0.39 |
06.01.2021. |
2,790,240 |
746.94 |
741.22 |
750.45 |
738.90 |
-0.09 |
05.01.2021. |
1,265,280 |
747.58 |
747.58 |
747.58 |
747.58 |
-0.31 |
04.01.2021. |
3,364,668 |
749.91 |
731.53 |
750.48 |
731.53 |
0.17 |
31.12.2020. |
93,197,602 |
748.61 |
732.86 |
750.61 |
731.66 |
0.27 |
30.12.2020. |
36,116,298 |
746.57 |
729.22 |
747.71 |
726.65 |
2.09 |
29.12.2020. |
31,857,426 |
731.27 |
721.24 |
734.75 |
720.85 |
-0.05 |
28.12.2020. |
10,812,942 |
731.65 |
730.26 |
732.84 |
721.02 |
0.19 |
25.12.2020. |
155,216,051 |
730.26 |
724.68 |
733.66 |
724.68 |
0.37 |
24.12.2020. |
5,118,380 |
727.56 |
719.44 |
728.32 |
717.18 |
0.37 |
23.12.2020. |
22,707,345 |
724.89 |
712.91 |
724.92 |
712.91 |
1.38 |
22.12.2020. |
17,651,057 |
715.02 |
713.82 |
715.41 |
712.35 |
0.22 |
21.12.2020. |
2,394,312 |
713.48 |
712.96 |
716.46 |
712.48 |
-0.10 |
18.12.2020. |
901,610 |
714.16 |
711.35 |
714.16 |
711.35 |
0.26 |
17.12.2020. |
4,304,954 |
712.31 |
713.52 |
715.36 |
712.31 |
-0.17 |
16.12.2020. |
26,240,580 |
713.52 |
719.04 |
719.04 |
706.36 |
-1.03 |
15.12.2020. |
17,446,156 |
720.96 |
714.40 |
721.91 |
714.40 |
0.06 |
14.12.2020. |
4,161,575 |
720.51 |
712.36 |
721.52 |
712.36 |
0.61 |
11.12.2020. |
1,457,973 |
716.14 |
705.68 |
720.78 |
705.27 |
1.48 |
10.12.2020. |
9,312,243 |
705.68 |
715.32 |
715.32 |
705.68 |
-1.21 |
09.12.2020. |
845,271 |
714.33 |
715.63 |
716.22 |
708.34 |
-0.16 |
08.12.2020. |
286,440 |
715.45 |
714.83 |
715.45 |
713.87 |
0.03 |
07.12.2020. |
465,513 |
715.26 |
713.48 |
717.13 |
706.13 |
-0.02 |
04.12.2020. |
30,076,468 |
715.40 |
714.21 |
717.19 |
714.21 |
-0.33 |
03.12.2020. |
7,154,734 |
717.74 |
714.32 |
717.90 |
711.49 |
0.48 |
02.12.2020. |
18,928,781 |
714.32 |
712.07 |
714.32 |
711.53 |
0.32 |
01.12.2020. |
1,264,037 |
712.07 |
713.57 |
715.04 |
711.79 |
-0.21 |
30.11.2020. |
7,381,544 |
713.57 |
711.51 |
714.20 |
711.51 |
-0.28 |
27.11.2020. |
3,686,638 |
715.55 |
713.70 |
715.97 |
710.31 |
0.13 |
26.11.2020. |
486,136 |
714.65 |
714.23 |
715.13 |
714.23 |
0.19 |
25.11.2020. |
7,097,832 |
713.27 |
717.17 |
717.17 |
712.53 |
-0.51 |
24.11.2020. |
12,005,561 |
716.93 |
715.29 |
717.28 |
712.68 |
0.00 |
23.11.2020. |
6,739,282 |
716.96 |
713.58 |
717.12 |
713.54 |
0.24 |
20.11.2020. |
267,689 |
715.26 |
715.10 |
716.30 |
714.78 |
-0.21 |
19.11.2020. |
21,232,255 |
716.75 |
712.23 |
717.73 |
712.23 |
0.42 |
18.11.2020. |
5,566,847 |
713.76 |
714.01 |
714.05 |
712.81 |
0.25 |
17.11.2020. |
596,430 |
712.00 |
709.43 |
712.78 |
709.43 |
0.36 |
16.11.2020. |
4,106,516 |
709.43 |
708.46 |
710.15 |
707.32 |
-0.10 |
13.11.2020. |
1,714,762 |
710.15 |
705.63 |
710.67 |
705.63 |
0.02 |
12.11.2020. |
1,409,053 |
710.02 |
710.88 |
712.80 |
710.02 |
0.01 |
10.11.2020. |
20,388,035 |
709.92 |
708.93 |
710.45 |
697.68 |
-0.10 |
09.11.2020. |
5,041,896 |
710.61 |
700.53 |
713.83 |
693.02 |
0.73 |
06.11.2020. |
10,022,992 |
705.47 |
697.35 |
707.38 |
691.71 |
1.16 |
05.11.2020. |
194,462 |
697.35 |
698.16 |
698.16 |
697.35 |
-0.12 |
04.11.2020. |
333,810 |
698.16 |
698.88 |
699.28 |
698.16 |
-0.51 |
03.11.2020. |
4,697,011 |
701.77 |
701.88 |
702.25 |
699.18 |
-0.08 |
02.11.2020. |
4,264,591 |
702.36 |
703.98 |
704.34 |
702.12 |
0.09 |
30.10.2020. |
3,477,707 |
701.76 |
700.74 |
706.38 |
699.94 |
1.12 |
29.10.2020. |
3,345,572 |
693.99 |
694.19 |
694.20 |
693.96 |
-0.27 |
28.10.2020. |
4,648,113 |
695.87 |
691.66 |
700.32 |
689.92 |
-0.17 |
27.10.2020. |
5,124,590 |
697.08 |
688.87 |
697.85 |
688.87 |
0.68 |
26.10.2020. |
1,577,286 |
692.37 |
689.21 |
693.09 |
688.49 |
-0.07 |
23.10.2020. |
2,106,661 |
692.85 |
688.17 |
696.49 |
688.17 |
0.19 |
22.10.2020. |
1,297,853 |
691.57 |
689.13 |
691.71 |
689.13 |
0.35 |
21.10.2020. |
1,586,256 |
689.13 |
685.91 |
689.27 |
685.67 |
-0.02 |
20.10.2020. |
1,206,350 |
689.30 |
688.84 |
691.84 |
686.22 |
-0.07 |
19.10.2020. |
10,239,728 |
689.80 |
689.92 |
691.00 |
689.08 |
-0.32 |
16.10.2020. |
4,887,349 |
692.01 |
688.98 |
692.49 |
686.82 |
0.30 |
15.10.2020. |
5,053,628 |
689.92 |
687.36 |
690.88 |
687.36 |
-0.11 |
14.10.2020. |
6,297,497 |
690.70 |
691.91 |
691.91 |
688.44 |
-0.25 |
13.10.2020. |
797,749 |
692.43 |
688.70 |
692.67 |
688.70 |
0.34 |
12.10.2020. |
1,117,443 |
690.09 |
690.81 |
691.29 |
689.13 |
0.03 |
09.10.2020. |
603,431 |
689.85 |
692.04 |
692.04 |
689.55 |
-0.27 |
08.10.2020. |
593,899 |
691.75 |
695.52 |
695.52 |
691.75 |
-0.53 |
07.10.2020. |
22,028,916 |
695.46 |
693.35 |
695.94 |
693.35 |
-0.01 |
06.10.2020. |
523,678 |
695.52 |
691.95 |
695.52 |
691.95 |
0.18 |
05.10.2020. |
417,454 |
694.30 |
693.88 |
695.26 |
692.86 |
-0.08 |
02.10.2020. |
1,254,750 |
694.84 |
691.95 |
694.84 |
691.95 |
0.44 |
01.10.2020. |
20,814,999 |
691.83 |
687.45 |
692.04 |
687.45 |
-0.16 |
30.09.2020. |
2,219,030 |
692.93 |
687.76 |
693.83 |
687.76 |
0.75 |
29.09.2020. |
1,650,523 |
687.76 |
687.08 |
687.76 |
687.08 |
-0.79 |
28.09.2020. |
1,995,796 |
693.21 |
688.27 |
693.68 |
688.27 |
-0.04 |
25.09.2020. |
2,510,217 |
693.46 |
690.05 |
694.86 |
688.88 |
0.24 |
24.09.2020. |
1,918,422 |
691.80 |
686.47 |
691.80 |
685.49 |
0.47 |
23.09.2020. |
3,347,892 |
688.57 |
690.22 |
690.22 |
685.48 |
-0.58 |
22.09.2020. |
1,570,732 |
692.62 |
686.34 |
692.62 |
683.13 |
0.57 |
21.09.2020. |
1,713,829 |
688.68 |
686.58 |
689.21 |
686.58 |
0.03 |
18.09.2020. |
741,836 |
688.45 |
683.81 |
689.36 |
683.34 |
-0.11 |
17.09.2020. |
1,653,098 |
689.21 |
690.26 |
690.55 |
684.71 |
-0.15 |
16.09.2020. |
4,071,316 |
690.26 |
690.55 |
690.55 |
688.22 |
-0.04 |
15.09.2020. |
6,391,167 |
690.55 |
687.19 |
691.16 |
686.90 |
0.00 |
14.09.2020. |
7,190,645 |
690.55 |
688.28 |
690.76 |
688.28 |
-0.03 |
11.09.2020. |
6,603,400 |
690.76 |
688.33 |
690.95 |
688.33 |
-0.01 |
10.09.2020. |
2,029,139 |
690.81 |
686.59 |
691.57 |
686.59 |
0.10 |
09.09.2020. |
9,267,738 |
690.10 |
688.65 |
692.98 |
688.65 |
-0.20 |
08.09.2020. |
6,811,431 |
691.45 |
688.33 |
693.15 |
688.33 |
-0.09 |
07.09.2020. |
1,616,529 |
692.04 |
695.12 |
695.12 |
688.27 |
-0.48 |
Issuer |
Symbol |
Ammount |
FFc |
Change (%) |
Aerodrom Nikola Tesla a.d. , Beograd |
AERO |
35,026,129 |
15.44 |
20.00 % |
NIS a.d., Novi Sad |
NIIS |
163,060,400 |
13.97 |
20.00 % |
Komercijalna banka a.d. , Beograd |
KMBN |
16,817,956 |
16.77 |
20.00 % |
Metalac a.d. , Gornji Milanovac |
MTLC |
2,040,000 |
78.78 |
11.39 % |
Messer Tehnogas a.d. , Beograd |
TGAS |
1,036,658 |
18.06 |
9.53 % |
Jedinstvo a.d. , Sevojno |
JESV |
255,130 |
57.94 |
3.65 % |
Fintel energija a.d. , Beograd |
FINT |
26,510,506 |
5.70 |
3.43 % |
Dunav osiguranje a.d. , Beograd |
DNOS |
4,226,121 |
5.91 |
2.81 % |
Alfa plam a.d. , Vranje |
ALFA |
157,332 |
23.24 |
2.79 % |
Galenika Fitofarmacija a.d. , Zemun |
FITO |
2,640,000 |
10.45 |
2.56 % |
Energoprojekt holding a.d. , Beograd |
ENHL |
10,931,292 |
12.68 |
2.01 % |
Impol Seval a.d. , Sevojno |
IMPL |
942,287 |
15.00 |
1.82 % |
|