Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
22.02.2012. 28,526,318 540.37 538.85 542.81 538.25 0.41
21.02.2012. 105,436,762 538.18 540.72 542.28 537.88 -0.67
20.02.2012. 52,050,857 541.82 537.37 542.04 532.36 0.38
14.02.2012. 51,821,128 539.79 539.61 541.61 537.62 -0.29
13.02.2012. 48,505,989 541.37 536.91 541.92 533.64 2.96
10.02.2012. 33,772,287 525.79 527.04 529.27 524.85 -1.26
09.02.2012. 16,220,461 532.51 529.14 536.78 529.01 0.93
08.02.2012. 21,313,364 527.61 524.53 530.60 523.43 0.79
07.02.2012. 35,704,807 523.46 525.93 526.89 520.56 -1.06
06.02.2012. 69,105,278 529.08 529.53 536.29 526.03 0.10
03.02.2012. 61,783,284 528.57 523.03 533.84 522.87 3.18
02.02.2012. 89,175,110 512.29 506.94 522.20 506.94 0.78
01.02.2012. 15,124,492 508.33 497.92 510.26 497.92 1.66
31.01.2012. 37,287,143 500.01 496.45 503.11 492.26 0.49
30.01.2012. 0 497.58 480.62 497.82 480.43 3.81
27.01.2012. 29,252,070 479.30 481.17 486.16 476.64 -0.21
26.01.2012. 71,307,955 480.29 472.50 484.99 472.50 1.70
25.01.2012. 52,157,437 472.26 470.12 473.93 468.10 0.07
24.01.2012. 163,143,883 471.93 472.79 478.05 471.03 -0.72
23.01.2012. 129,984,820 475.36 474.69 477.68 474.01 -0.03
20.01.2012. 55,603,842 475.52 473.03 478.42 472.66 0.09
19.01.2012. 40,947,129 475.08 475.55 479.01 473.97 -0.47
18.01.2012. 15,724,093 477.30 479.34 479.34 473.90 -0.80
17.01.2012. 6,149,415 481.13 481.39 482.12 480.42 -0.53
16.01.2012. 17,581,390 483.67 485.34 485.53 482.34 -0.62
13.01.2012. 39,980,329 486.67 485.19 487.73 483.97 -0.09
12.01.2012. 20,046,888 487.13 487.70 492.39 485.06 -0.08
11.01.2012. 10,188,885 487.53 489.95 490.09 487.05 -0.57
10.01.2012. 10,715,640 490.34 490.52 493.33 489.57 -0.14
09.01.2012. 23,352,033 491.03 491.36 494.41 490.51 -0.54
06.01.2012. 11,575,626 493.68 491.22 495.27 491.22 0.56
05.01.2012. 4,173,474 490.93 490.14 494.47 490.14 -0.07
04.01.2012. 5,727,191 491.26 494.87 495.74 488.66 -1.56
30.12.2011. 21,033,087 499.05 496.98 499.05 495.26 0.04
29.12.2011. 107,124,611 498.83 496.73 501.52 495.55 0.43
28.12.2011. 14,119,197 496.69 495.63 499.75 490.53 -0.40
27.12.2011. 84,409,529 498.67 502.36 504.66 495.84 -0.63
26.12.2011. 37,956,290 501.85 494.99 503.52 494.59 1.37
23.12.2011. 84,233,631 495.07 492.24 495.21 492.24 0.44
22.12.2011. 17,421,687 492.89 492.03 496.69 490.10 0.32
21.12.2011. 21,039,591 491.32 489.95 493.43 488.90 0.80
20.12.2011. 19,341,879 487.43 489.10 490.14 487.43 -0.80
19.12.2011. 78,268,702 491.36 486.45 491.36 485.59 0.73
16.12.2011. 65,817,980 487.82 488.81 489.84 486.27 -0.18
15.12.2011. 99,072,710 488.72 484.72 488.72 484.03 0.59
14.12.2011. 21,563,732 485.87 486.19 488.65 485.59 -0.90
13.12.2011. 18,069,729 490.27 494.36 498.00 487.67 -1.43
12.12.2011. 47,251,265 497.36 502.08 502.57 492.95 -1.61
09.12.2011. 25,558,882 505.49 501.56 505.92 498.84 0.63
08.12.2011. 27,527,553 502.35 498.28 509.77 498.28 0.17
07.12.2011. 26,430,145 501.51 504.06 511.50 498.30 -0.73
06.12.2011. 13,086,607 505.21 498.22 507.49 496.89 1.27
05.12.2011. 21,614,479 498.89 491.24 501.05 490.30 1.01
02.12.2011. 15,281,530 493.91 492.64 503.06 492.64 0.26
01.12.2011. 20,202,944 492.65 491.28 496.61 489.96 0.22
30.11.2011. 21,569,546 491.55 496.58 496.64 490.20 -1.54
29.11.2011. 11,822,042 499.26 496.62 503.25 496.62 -0.43
28.11.2011. 10,099,564 501.40 504.32 505.04 499.61 -0.75
25.11.2011. 22,697,421 505.18 509.18 509.18 504.68 -1.22
24.11.2011. 50,444,818 511.41 517.77 518.31 511.41 -0.94
23.11.2011. 11,244,642 516.26 517.29 517.97 514.15 -0.43
22.11.2011. 10,863,441 518.50 516.08 525.49 516.08 -1.29
21.11.2011. 24,475,670 525.30 526.77 529.42 522.75 -1.13
18.11.2011. 118,811,225 531.32 528.26 532.28 527.69 0.37
17.11.2011. 8,376,145 529.38 533.06 533.06 528.05 -0.65
16.11.2011. 99,266,974 532.83 531.99 534.06 531.22 0.08
15.11.2011. 29,615,001 532.41 536.76 537.98 531.53 -0.97
14.11.2011. 10,480,675 537.61 538.90 540.74 535.44 -1.00
11.11.2011. 18,593,895 543.06 536.89 545.71 535.96 1.05
10.11.2011. 13,193,131 537.41 537.19 537.95 534.85 -0.19
09.11.2011. 18,955,692 538.44 538.99 542.00 535.70 -0.20
08.11.2011. 25,159,422 539.54 535.53 540.67 535.35 0.59
07.11.2011. 19,440,920 536.37 542.36 542.36 536.06 -0.92
04.11.2011. 135,354,210 541.35 537.76 546.94 537.76 0.28
03.11.2011. 104,144,543 539.86 538.25 541.91 534.68 0.15
02.11.2011. 58,661,581 539.05 539.39 541.28 537.70 -0.31
01.11.2011. 6,065,211 540.75 537.93 548.75 537.49 -0.97
31.10.2011. 15,647,387 546.02 556.18 558.83 542.27 -1.68
28.10.2011. 44,470,697 555.33 553.23 558.81 553.11 0.58
27.10.2011. 18,994,535 552.12 553.10 557.21 551.42 0.48
26.10.2011. 22,842,651 549.50 549.45 550.22 546.57 0.71
25.10.2011. 22,494,102 545.61 544.15 547.80 543.09 -0.98
24.10.2011. 33,927,005 551.01 551.09 564.73 549.98 0.46
21.10.2011. 38,019,021 548.48 552.13 552.31 544.69 -0.70
20.10.2011. 21,555,941 552.32 561.47 562.64 551.14 -1.04
19.10.2011. 42,695,313 558.15 557.00 565.11 555.51 1.06
18.10.2011. 25,399,701 552.27 550.32 553.27 548.92 -0.07
17.10.2011. 17,895,450 552.65 553.36 554.07 551.05 0.57
14.10.2011. 26,300,197 549.50 551.30 561.89 547.47 -0.74
13.10.2011. 26,528,173 553.59 547.12 561.45 546.09 1.65
12.10.2011. 10,556,862 544.62 538.70 549.77 538.70 0.81
11.10.2011. 23,416,020 540.24 538.30 545.48 537.41 0.44
10.10.2011. 11,529,129 537.86 534.28 543.93 532.67 0.47
07.10.2011. 19,278,047 535.34 536.83 540.75 534.31 -0.21
06.10.2011. 31,190,344 536.47 535.29 542.86 535.29 0.35
05.10.2011. 20,623,877 534.61 538.63 542.77 534.61 0.77
04.10.2011. 27,146,236 530.50 535.65 536.40 526.00 -1.54
03.10.2011. 16,549,298 538.80 545.15 546.95 534.79 -2.51
30.09.2011. 56,405,062 552.70 557.40 557.40 547.74 -1.13
29.09.2011. 44,312,446 559.04 562.33 563.25 552.01 -0.11
28.09.2011. 27,200,229 559.66 565.92 566.52 558.98 -1.45
27.09.2011. 27,123,008 567.88 570.38 571.39 560.82 -0.31
26.09.2011. 25,966,353 569.64 570.92 572.42 565.21 -0.21
23.09.2011. 8,334,225 570.84 572.47 573.74 570.76 -1.08
22.09.2011. 47,172,387 577.06 576.63 578.85 571.49 -0.82
21.09.2011. 12,031,588 581.82 583.61 585.57 578.94 -0.84
20.09.2011. 24,394,869 586.73 587.03 587.22 584.06 -0.30
19.09.2011. 32,008,066 588.50 590.20 590.61 586.82 -1.93
16.09.2011. 103,378,064 600.10 596.27 603.91 595.94 0.72
15.09.2011. 21,928,475 595.82 589.31 598.47 588.84 0.77
14.09.2011. 39,881,500 591.29 584.33 593.09 582.49 0.34
13.09.2011. 8,550,358 589.27 598.61 598.70 586.30 -2.02
12.09.2011. 26,681,588 601.42 612.16 612.89 595.64 -2.15
09.09.2011. 51,554,621 614.64 612.87 617.63 612.85 0.21
08.09.2011. 42,139,351 613.36 617.15 618.27 610.66 -0.34
07.09.2011. 35,901,344 615.45 615.42 618.75 614.71 0.20
06.09.2011. 10,259,272 614.23 615.49 619.91 612.54 -0.77
05.09.2011. 26,995,935 619.01 625.33 627.81 616.60 -2.33
02.09.2011. 29,701,502 633.79 634.86 635.50 626.97 -0.47
01.09.2011. 15,409,535 636.78 629.93 639.03 629.93 0.61
31.08.2011. 74,970,397 632.92 621.52 632.92 621.52 1.69
30.08.2011. 77,725,202 622.38 615.51 636.66 615.51 1.29
29.08.2011. 10,780,839 614.48 617.50 625.99 609.37 0.24
26.08.2011. 13,349,000 612.98 616.60 618.66 612.34 -1.27