Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
17.08.2017. 0 719.06 0.00 0.00 0.00 0.12
16.08.2017. 0 718.19 715.44 719.11 715.34 0.32
15.08.2017. 2,490,696 715.89 715.24 718.14 714.35 -0.28
14.08.2017. 7,081,268 717.89 720.52 720.52 715.68 -0.89
11.08.2017. 13,929,287 724.37 721.97 726.24 720.45 0.17
10.08.2017. 35,279,360 723.12 720.39 723.12 718.75 0.44
09.08.2017. 7,846,182 719.94 718.57 720.76 716.65 -0.06
08.08.2017. 43,877,432 720.36 722.47 722.90 717.66 -0.63
07.08.2017. 19,220,683 724.92 728.63 728.63 721.27 -0.61
04.08.2017. 5,851,732 729.39 715.66 730.70 715.66 1.57
03.08.2017. 34,192,660 718.12 705.68 720.95 705.20 1.55
02.08.2017. 27,468,073 707.17 722.39 723.45 704.38 -2.35
01.08.2017. 7,967,409 724.22 720.81 725.93 715.74 0.19
31.07.2017. 27,081,497 722.88 726.71 727.82 721.84 -0.81
28.07.2017. 56,634,550 728.80 721.31 730.25 721.31 1.04
27.07.2017. 16,553,198 721.31 714.86 722.46 713.84 0.63
26.07.2017. 48,522,275 716.76 716.12 722.78 713.43 -0.24
25.07.2017. 14,556,063 718.50 716.58 719.61 716.53 0.05
24.07.2017. 30,610,153 718.11 711.19 720.14 709.68 0.97
21.07.2017. 9,431,378 711.19 706.54 713.02 706.54 0.66
20.07.2017. 5,478,974 706.54 705.87 707.35 705.22 -0.38
19.07.2017. 3,358,086 709.27 706.99 711.32 704.84 0.11
18.07.2017. 5,813,905 708.46 712.98 713.27 707.12 -0.65
17.07.2017. 8,733,878 713.09 712.49 714.82 711.79 -0.27
14.07.2017. 2,385,068 715.05 712.16 716.20 710.20 0.20
13.07.2017. 18,725,333 713.63 716.89 716.95 712.34 -0.26
12.07.2017. 7,028,670 715.46 710.74 716.65 710.74 -0.09
11.07.2017. 17,540,110 716.12 715.31 717.73 713.38 -0.04
10.07.2017. 42,824,541 716.42 709.77 716.42 705.63 0.94
07.07.2017. 9,288,300 709.77 711.04 712.44 708.09 0.05
06.07.2017. 15,720,254 709.41 711.54 711.54 707.99 -0.63
05.07.2017. 116,286,761 713.88 711.54 714.59 711.27 0.12
04.07.2017. 10,739,827 713.05 711.40 715.64 710.55 0.14
03.07.2017. 8,236,979 712.03 709.18 713.76 708.34 0.10
30.06.2017. 8,236,700 711.32 713.74 714.77 709.64 -0.39
29.06.2017. 18,428,028 714.10 709.34 716.20 709.18 0.60
28.06.2017. 2,817,910 709.83 709.30 710.39 709.30 -0.35
27.06.2017. 5,148,218 712.30 707.11 713.71 706.30 0.34
26.06.2017. 7,160,051 709.87 706.71 711.11 706.71 0.58
23.06.2017. 23,176,121 705.79 704.72 709.54 703.93 -0.08
22.06.2017. 3,190,184 706.37 702.58 708.79 702.58 0.33
21.06.2017. 7,985,890 704.04 703.95 706.43 699.25 0.01
20.06.2017. 7,226,373 703.95 708.45 708.85 702.97 -0.63
19.06.2017. 5,704,234 708.39 708.35 710.65 706.37 -0.28
16.06.2017. 6,240,768 710.41 715.76 717.34 709.49 -1.14
15.06.2017. 36,281,017 718.61 716.97 719.93 713.64 -0.18
14.06.2017. 66,908,465 719.91 721.11 721.51 713.29 0.00
13.06.2017. 35,250,354 719.93 723.54 723.54 715.43 -0.50
12.06.2017. 104,335,967 723.54 716.19 723.54 715.67 0.67
09.06.2017. 13,328,525 718.73 713.60 720.65 713.60 -0.03
08.06.2017. 9,462,595 718.96 718.98 719.56 709.98 -0.50
07.06.2017. 63,692,435 722.55 714.91 723.47 714.91 0.30
06.06.2017. 12,360,919 720.38 714.26 723.02 714.26 0.42
05.06.2017. 6,557,653 717.40 717.44 718.65 715.49 -0.34
02.06.2017. 14,776,728 719.88 719.15 720.80 718.36 -0.01
01.06.2017. 5,761,111 719.93 724.09 725.08 719.38 -0.82
31.05.2017. 4,749,990 725.85 718.83 726.99 718.43 0.93
30.05.2017. 33,720,371 719.15 718.13 720.64 717.32 0.21
29.05.2017. 11,313,502 717.64 714.88 717.64 714.88 -0.03
26.05.2017. 29,044,022 717.82 736.57 736.57 714.13 -2.53
25.05.2017. 38,915,659 736.47 734.70 736.89 734.39 0.11
24.05.2017. 23,297,159 735.64 738.73 739.35 735.58 -0.47
23.05.2017. 23,758,405 739.12 739.29 740.91 738.45 -0.10
22.05.2017. 13,638,554 739.88 738.39 742.26 738.29 0.13
19.05.2017. 29,048,883 738.95 738.41 739.60 734.58 1.04
18.05.2017. 15,651,883 731.38 734.46 739.35 728.67 -0.20
17.05.2017. 3,779,073 732.83 729.42 735.43 725.73 0.27
16.05.2017. 46,006,252 730.89 736.11 736.11 729.15 0.28
15.05.2017. 17,273,331 728.83 722.48 730.47 722.48 0.40
12.05.2017. 13,872,086 725.90 727.95 731.31 725.12 -0.44
11.05.2017. 11,192,962 729.13 722.83 729.67 722.79 0.59
10.05.2017. 5,369,044 724.88 716.24 729.33 716.24 1.38
09.05.2017. 13,695,921 715.04 715.75 717.24 714.57 -0.10
08.05.2017. 0 715.75 715.54 716.74 714.42 0.06
05.05.2017. 20,560,072 715.34 713.98 715.55 713.98 -0.06
04.05.2017. 10,020,166 715.75 717.34 717.34 713.36 -0.59
03.05.2017. 5,284,323 719.97 718.20 720.87 716.07 -0.09
28.04.2017. 5,850,255 720.64 728.36 728.76 719.23 -1.14
27.04.2017. 4,868,298 728.94 731.56 733.77 728.40 -0.36
26.04.2017. 2,233,193 731.56 731.43 731.69 731.35 -0.12
25.04.2017. 15,766,124 732.41 732.23 734.39 730.47 -0.27
24.04.2017. 11,136,899 734.40 733.96 736.30 730.83 0.06
21.04.2017. 4,354,002 733.96 732.67 735.89 732.67 0.16
20.04.2017. 16,573,284 732.80 723.93 735.17 723.93 0.74
19.04.2017. 21,775,476 727.44 728.65 729.04 725.52 0.10
18.04.2017. 23,286,066 726.69 734.83 734.83 726.69 -0.74
13.04.2017. 12,027,428 732.09 729.01 736.64 728.92 -0.33
12.04.2017. 35,369,158 734.48 733.77 738.40 730.20 0.07
11.04.2017. 13,396,662 734.00 721.48 735.25 721.48 1.12
10.04.2017. 23,903,388 725.88 726.48 728.61 720.77 -0.36
07.04.2017. 11,767,375 728.53 724.78 729.69 724.54 0.01
06.04.2017. 14,672,105 728.48 725.47 729.44 724.76 -0.14
05.04.2017. 11,804,423 729.47 722.21 729.76 722.21 -0.01
04.04.2017. 9,849,117 729.54 727.15 731.76 725.43 -0.07
03.04.2017. 0 730.07 730.06 732.50 725.37 -0.33
31.03.2017. 61,200,396 732.51 731.57 734.43 727.83 -0.14
30.03.2017. 16,006,777 733.55 733.61 736.57 730.62 -0.53
29.03.2017. 15,860,163 737.47 737.37 739.39 734.48 -0.27
28.03.2017. 26,627,743 739.44 745.45 745.45 733.09 -0.68
27.03.2017. 28,625,990 744.49 746.70 746.70 743.20 -0.22
24.03.2017. 10,439,921 746.12 740.11 746.12 740.11 0.78
23.03.2017. 7,840,352 740.31 737.62 744.06 737.62 -0.75
22.03.2017. 26,410,149 745.88 747.29 749.33 741.66 -0.19
21.03.2017. 22,367,771 747.29 744.90 748.94 744.44 0.16
20.03.2017. 3,230,539 746.06 743.63 747.26 743.63 0.24
17.03.2017. 9,688,406 744.29 744.64 746.85 739.57 -0.36
16.03.2017. 13,411,241 746.97 736.14 752.96 736.14 0.69
15.03.2017. 9,351,210 741.88 738.79 744.71 734.53 0.35
14.03.2017. 17,734,252 739.29 739.25 742.22 734.43 -0.17
13.03.2017. 21,844,114 740.54 737.69 741.57 736.50 0.11
10.03.2017. 29,934,521 739.72 730.66 741.05 730.66 0.51
09.03.2017. 14,087,943 736.00 736.23 738.31 735.08 -0.42
08.03.2017. 19,812,036 739.13 739.81 742.97 730.79 -0.20
07.03.2017. 22,709,117 740.58 718.67 742.48 718.67 2.04
06.03.2017. 45,805,801 725.80 720.50 736.69 714.19 0.50
03.03.2017. 63,050,657 722.19 721.62 729.52 717.84 0.25
02.03.2017. 10,007,950 720.37 714.60 722.05 713.21 0.67
01.03.2017. 9,261,100 715.57 718.00 718.59 714.72 -0.45
28.02.2017. 0 718.77 714.57 720.97 714.57 0.28
27.02.2017. 17,514,570 716.75 713.42 717.54 713.42 0.13
24.02.2017. 9,535,259 715.80 718.04 720.17 715.67 -0.19
23.02.2017. 9,398,564 717.13 714.02 720.05 712.64 0.40
22.02.2017. 7,837,633 714.28 711.42 715.17 710.26 0.32
21.02.2017. 8,799,539 712.01 710.84 712.01 708.50 0.03
20.02.2017. 15,782,600 711.81 707.53 713.67 707.53 0.27