Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
15.11.2018. 1,515,276 752.56 753.08 753.90 751.99 0.51
14.11.2018. 35,724,149 748.76 749.56 750.71 748.72 -0.07
13.11.2018. 16,473,137 749.30 752.15 754.37 746.25 0.64
09.11.2018. 71,189,413 744.56 747.65 747.90 743.40 -0.64
08.11.2018. 28,116,437 749.36 746.62 751.57 746.62 0.30
07.11.2018. 13,028,635 747.15 746.49 747.55 746.46 0.71
06.11.2018. 2,714,818 741.91 740.84 744.17 740.84 0.13
05.11.2018. 2,007,252 740.93 742.68 743.16 740.66 -0.24
02.11.2018. 2,911,202 742.68 740.24 744.24 739.85 0.31
01.11.2018. 2,720,857 740.42 740.24 741.11 738.37 0.02
31.10.2018. 11,103,067 740.24 735.91 749.63 735.91 0.56
30.10.2018. 2,138,687 736.13 736.29 736.29 735.75 -0.02
29.10.2018. 74,037,985 736.29 749.69 749.69 735.51 -1.79
26.10.2018. 6,422,474 749.69 749.31 750.44 748.73 0.02
25.10.2018. 156,457,654 749.52 748.15 751.40 748.04 1.88
24.10.2018. 29,282,065 735.70 735.63 736.17 733.01 -0.05
23.10.2018. 26,524,597 736.06 736.82 737.21 734.53 -0.46
22.10.2018. 65,012,448 739.45 737.09 739.45 737.09 0.07
19.10.2018. 62,957,572 738.95 743.43 746.06 738.64 -0.67
18.10.2018. 2,274,619 743.92 743.63 744.13 743.10 1.17
17.10.2018. 36,658,210 735.33 731.14 736.30 731.14 0.57
16.10.2018. 4,061,153 731.14 738.02 738.89 729.87 -0.99
15.10.2018. 38,403,387 738.45 730.54 743.08 729.11 0.84
12.10.2018. 43,813,675 732.29 730.93 732.73 730.93 0.05
11.10.2018. 5,403,337 731.90 732.42 733.09 731.56 -0.08
10.10.2018. 6,850,396 732.50 730.52 733.05 730.52 0.24
09.10.2018. 12,195,304 730.75 728.16 731.70 728.16 0.39
08.10.2018. 5,585,031 727.94 731.40 732.19 726.43 -0.52
05.10.2018. 33,951,953 731.77 734.44 734.79 731.23 -0.34
04.10.2018. 1,559,774 734.30 727.40 737.15 727.38 0.66
03.10.2018. 4,441,002 729.50 729.98 731.87 729.50 -0.07
02.10.2018. 7,194,171 729.98 725.45 730.73 725.45 0.43
01.10.2018. 2,585,797 726.86 725.23 728.61 724.87 -0.03
28.09.2018. 1,055,407 727.08 723.92 727.65 723.92 -0.05
27.09.2018. 1,081,074 727.47 723.98 728.37 723.98 0.24
26.09.2018. 6,828,199 725.74 720.35 726.54 720.27 -0.28
25.09.2018. 6,073,762 727.75 729.75 729.75 726.00 -0.38
24.09.2018. 692,763 730.56 733.02 733.02 729.75 -0.34
21.09.2018. 37,114,603 733.02 729.38 735.41 729.16 0.38
20.09.2018. 7,718,597 730.24 729.90 730.54 729.47 0.00
19.09.2018. 11,312,228 730.25 726.79 731.34 726.79 0.13
18.09.2018. 7,383,925 729.32 723.56 730.03 723.56 0.67
17.09.2018. 1,735,501 724.46 722.60 724.67 722.53 0.13
14.09.2018. 5,513,278 723.55 723.53 723.64 722.81 0.02
13.09.2018. 1,298,597 723.44 723.14 723.44 722.92 -0.01
12.09.2018. 44,462,631 723.53 721.91 723.55 721.91 0.15
11.09.2018. 2,532,246 722.43 722.41 723.99 721.91 0.00
10.09.2018. 1,790,682 722.41 722.56 724.14 722.41 -0.32
07.09.2018. 13,495,257 724.72 724.50 725.82 722.88 0.00
06.09.2018. 15,319,910 724.71 724.93 725.36 723.53 -0.15
05.09.2018. 474,485 725.82 723.80 726.98 723.27 0.01
04.09.2018. 43,480,253 725.73 727.43 729.03 718.64 -0.29
03.09.2018. 22,064,241 727.86 735.15 737.12 725.94 -1.24
31.08.2018. 1,923,701 736.98 730.90 736.98 730.90 0.68
30.08.2018. 2,277,385 731.97 733.57 735.02 731.13 -0.50
29.08.2018. 15,785,229 735.68 733.67 736.73 733.67 0.25
28.08.2018. 21,285,498 733.88 733.14 734.98 732.93 -0.07
27.08.2018. 28,236,731 734.37 731.03 735.59 731.03 0.53
24.08.2018. 873,237 730.52 730.02 731.47 729.16 0.08
23.08.2018. 1,893,673 729.93 729.54 731.30 729.54 -0.01
22.08.2018. 8,711,404 730.02 728.69 730.91 728.69 -0.20
21.08.2018. 11,157,697 731.47 731.11 732.11 731.04 -0.02
20.08.2018. 397,292 731.62 731.50 731.84 731.07 -0.13
17.08.2018. 5,389,714 732.58 732.80 733.03 731.15 -0.10
16.08.2018. 20,944,167 733.33 735.46 736.27 732.37 -0.17
15.08.2018. 45,714,191 734.61 740.56 741.39 734.38 -0.88
14.08.2018. 388,758 741.10 740.14 741.10 740.14 0.04
13.08.2018. 24,257,106 740.78 741.19 742.69 740.63 -0.29
10.08.2018. 4,626,887 742.96 744.48 746.52 740.95 -0.47
09.08.2018. 0 746.49 741.07 760.63 741.07 0.48
08.08.2018. 2,023,812 742.96 742.31 743.74 741.92 -0.03
07.08.2018. 24,807,175 743.16 742.09 744.37 742.09 -0.01
06.08.2018. 6,197,221 743.20 743.01 743.87 740.46 -0.11
03.08.2018. 4,188,862 744.04 741.93 744.04 741.93 0.27
02.08.2018. 6,712,346 742.00 740.36 742.73 740.05 -0.20
01.08.2018. 978,558 743.50 736.73 744.96 736.73 0.61
31.07.2018. 1,238,986 738.97 739.26 739.96 736.70 -0.23
30.07.2018. 37,609,361 740.67 740.63 748.86 740.63 -0.70
27.07.2018. 6,320,043 745.87 738.34 759.57 738.34 0.31
26.07.2018. 6,349,008 743.60 739.80 758.63 738.96 0.59
25.07.2018. 1,226,472 739.27 727.38 740.44 726.75 1.34
24.07.2018. 18,983,264 729.53 724.42 729.75 724.42 0.41
23.07.2018. 4,837,248 726.53 737.48 738.34 725.31 -2.14
20.07.2018. 21,119,938 742.40 732.97 742.81 732.48 0.88
19.07.2018. 21,864,032 735.96 733.77 736.55 733.74 -0.88
18.07.2018. 11,274,381 742.52 731.84 743.15 731.84 1.05
17.07.2018. 55,141,653 734.84 731.64 735.27 731.64 0.29
16.07.2018. 6,741,525 732.71 730.94 733.84 730.94 -0.22
13.07.2018. 8,078,700 734.35 732.19 734.53 729.56 -0.26
12.07.2018. 1,664,512 736.28 731.55 736.28 731.50 0.25
11.07.2018. 8,824,745 734.48 732.49 734.57 731.30 -0.56
10.07.2018. 20,503,333 738.61 732.49 738.92 732.49 0.84
09.07.2018. 1,748,634 732.47 733.24 735.47 731.75 -0.50
06.07.2018. 7,474,271 736.14 732.63 736.88 732.63 0.26
05.07.2018. 6,048,700 734.24 738.18 738.18 733.64 -0.39
04.07.2018. 68,832,415 737.12 734.56 738.28 731.95 -0.04
03.07.2018. 8,583,568 737.45 736.56 739.66 733.74 -0.26
02.07.2018. 22,631,623 739.37 731.94 741.77 731.94 0.82
29.06.2018. 35,837,149 733.37 731.54 734.50 731.54 0.46
28.06.2018. 11,051,870 730.03 729.72 732.15 729.46 -0.07
27.06.2018. 8,033,605 730.53 730.10 730.93 729.82 0.04
26.06.2018. 26,843,396 730.23 728.72 730.26 727.89 0.16
25.06.2018. 2,767,727 729.03 730.95 732.30 727.99 -0.12
22.06.2018. 9,850,725 729.87 725.51 730.62 725.51 0.22
21.06.2018. 3,170,494 728.27 728.27 728.94 726.83 -0.73
20.06.2018. 16,665,189 733.59 732.67 736.77 731.28 -0.03
19.06.2018. 3,551,531 733.78 729.55 736.56 729.55 -0.16
18.06.2018. 5,542,214 734.98 725.63 736.16 725.63 0.58
15.06.2018. 5,546,503 730.73 728.79 737.43 728.79 -0.50
14.06.2018. 4,076,004 734.37 728.55 736.41 728.55 0.15
13.06.2018. 2,846,858 733.30 724.61 733.30 724.61 0.44
12.06.2018. 4,198,419 730.12 734.85 738.01 729.81 -0.33
11.06.2018. 1,780,497 732.51 732.45 736.51 730.42 -0.49
08.06.2018. 8,892,789 736.13 736.48 740.23 732.58 -0.63
07.06.2018. 46,820,492 740.81 741.17 744.18 739.16 -0.42
06.06.2018. 2,653,328 743.97 740.65 745.80 740.65 -0.30
05.06.2018. 1,806,525 746.20 741.74 746.85 741.74 0.16
04.06.2018. 5,497,778 745.01 734.80 748.47 734.80 0.54
01.06.2018. 30,808,316 741.03 740.85 741.74 738.19 0.05
31.05.2018. 6,521,700 740.66 738.50 740.66 738.50 0.12
30.05.2018. 44,885,880 739.77 740.81 741.70 733.19 -0.15
29.05.2018. 966,233 740.88 743.10 743.10 739.90 -0.48
28.05.2018. 49,500,221 744.43 742.35 745.33 741.15 0.17
25.05.2018. 1,457,183 743.16 744.17 744.17 742.29 -0.14
24.05.2018. 175,603,146 744.17 743.66 745.11 743.66 -0.02
23.05.2018. 15,456,465 744.29 744.74 746.13 743.82 0.14
22.05.2018. 13,101,301 743.26 744.41 744.88 742.59 -0.13
21.05.2018. 3,215,438 744.23 741.36 744.91 741.36 0.02