Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
15.07.2020. 8,088,262 655.53 643.18 657.07 643.18 0.22
14.07.2020. 2,533,829 654.10 653.84 656.04 653.09 1.56
13.07.2020. 468,539 644.03 653.95 655.82 644.03 -1.55
10.07.2020. 276,309 654.19 653.49 658.16 653.49 -0.50
09.07.2020. 726,793 657.46 658.74 658.74 655.68 -0.34
08.07.2020. 2,126,455 659.67 656.19 661.09 656.19 -0.04
07.07.2020. 3,961,765 659.93 659.35 661.39 648.28 -0.12
06.07.2020. 6,990,369 660.75 664.56 664.56 659.35 -0.80
03.07.2020. 226,822 666.09 668.19 668.89 664.69 -0.42
02.07.2020. 12,820,250 668.89 667.15 671.31 659.42 0.26
01.07.2020. 6,340,407 667.15 665.85 670.89 665.85 0.20
30.06.2020. 4,725,342 665.85 664.31 665.85 664.07 0.09
29.06.2020. 17,304,722 665.23 659.25 666.35 658.71 0.73
26.06.2020. 5,211,779 660.40 668.85 668.85 660.40 -0.79
25.06.2020. 2,321,171 665.68 666.99 666.99 664.52 -0.27
24.06.2020. 456,480 667.46 666.95 667.69 666.95 -0.51
23.06.2020. 349,785 670.87 670.07 670.87 670.07 -0.07
22.06.2020. 12,334,326 671.33 670.42 672.79 669.62 0.25
19.06.2020. 1,916,105 669.67 672.28 675.52 668.16 -0.66
18.06.2020. 2,894,157 674.13 675.80 675.80 672.28 -0.25
17.06.2020. 3,439,322 675.80 668.34 678.11 668.34 -0.07
16.06.2020. 2,305,684 676.26 677.58 677.58 676.03 -0.17
15.06.2020. 1,071,881 677.39 677.62 678.95 676.75 -0.20
12.06.2020. 4,034,485 678.77 676.26 678.77 676.26 -0.19
11.06.2020. 38,893,749 680.05 678.92 684.07 678.50 -0.28
10.06.2020. 21,471,360 681.96 679.05 681.96 676.58 0.17
09.06.2020. 9,028,006 680.81 675.46 681.65 675.46 0.79
08.06.2020. 24,862,829 675.46 677.82 677.82 673.48 -0.47
05.06.2020. 10,224,797 678.64 678.48 679.96 677.78 0.05
04.06.2020. 23,038,210 678.32 677.36 678.85 675.28 -0.01
03.06.2020. 25,539,322 678.37 673.81 681.93 673.81 0.68
02.06.2020. 14,820,792 673.81 671.35 675.61 671.35 0.26
01.06.2020. 24,961,895 672.05 667.30 679.25 667.30 -0.16
29.05.2020. 37,199,023 673.16 668.65 677.71 668.65 0.67
28.05.2020. 8,440,882 668.65 669.22 670.30 667.34 -0.09
27.05.2020. 13,549,363 669.22 666.33 674.91 665.86 0.00
26.05.2020. 17,571,143 669.21 660.01 672.94 660.01 0.04
25.05.2020. 13,783,460 668.97 669.94 674.06 668.19 -0.14
22.05.2020. 14,053,676 669.94 669.32 674.13 668.73 -0.67
21.05.2020. 3,830,085 674.47 673.50 675.12 673.42 0.14
20.05.2020. 4,848,791 673.50 671.10 677.31 671.10 0.12
19.05.2020. 10,097,097 672.72 672.65 674.01 669.20 0.08
18.05.2020. 9,739,788 672.19 662.86 674.13 662.86 0.76
15.05.2020. 11,098,442 667.14 662.34 670.98 662.34 0.76
14.05.2020. 9,298,943 662.11 679.28 679.28 662.11 -2.43
13.05.2020. 21,671,386 678.61 670.55 680.43 665.82 0.69
12.05.2020. 8,146,947 673.94 667.65 679.94 666.90 0.95
11.05.2020. 36,218,734 667.62 663.92 670.07 663.92 0.91
08.05.2020. 2,178,203 661.60 658.49 661.83 658.49 -0.06
07.05.2020. 254,710 662.02 662.48 662.48 662.02 -0.38
06.05.2020. 849,161 664.54 662.34 667.08 662.34 0.25
05.05.2020. 7,360,951 662.85 656.61 663.09 655.69 -0.44
04.05.2020. 5,384,981 665.81 657.49 667.86 655.18 1.59
30.04.2020. 11,760,685 655.41 652.10 657.57 652.10 0.02
29.04.2020. 2,078,775 655.30 656.48 656.48 655.11 -0.11
28.04.2020. 9,243,090 656.02 669.18 669.19 656.02 -3.07
27.04.2020. 5,019,146 676.83 678.46 678.46 676.14 0.07
24.04.2020. 8,565,386 676.38 679.97 684.14 672.66 -0.46
23.04.2020. 6,654,337 679.51 684.49 684.49 679.16 -0.46
22.04.2020. 4,085,170 682.64 689.47 689.47 682.17 -1.16
21.04.2020. 10,566,568 690.63 685.89 698.63 685.66 0.12
16.04.2020. 4,546,353 689.82 691.10 693.37 683.99 -0.19
15.04.2020. 28,423,186 691.10 695.06 695.06 690.64 -0.64
14.04.2020. 13,846,131 695.52 694.32 698.79 694.32 0.38
13.04.2020. 2,793,126 692.89 682.94 692.89 682.18 1.46
10.04.2020. 8,137,875 682.94 686.22 686.22 670.78 -0.48
09.04.2020. 561,570 686.22 685.41 686.22 685.41 0.15
08.04.2020. 1,356,473 685.18 673.54 685.18 673.30 1.90
07.04.2020. 10,626,804 672.38 664.25 674.43 664.25 1.22
06.04.2020. 4,281,480 664.25 645.07 665.22 645.07 2.93
03.04.2020. 6,951,495 645.32 643.18 647.40 643.18 0.04
02.04.2020. 20,160,392 645.03 657.12 657.12 641.11 -2.12
01.04.2020. 12,455,475 658.97 636.53 660.59 636.53 3.53
31.03.2020. 24,656,050 636.53 636.18 637.43 636.18 0.06
30.03.2020. 7,212,467 636.18 638.35 640.79 635.13 -0.23
27.03.2020. 3,486,243 637.63 638.57 639.76 635.52 -0.16
26.03.2020. 8,314,556 638.63 631.82 642.57 628.68 1.40
25.03.2020. 10,233,674 629.80 623.04 632.91 619.67 2.19
24.03.2020. 2,273,602 616.31 617.39 618.78 614.47 1.60
23.03.2020. 8,843,251 606.62 630.12 630.34 606.62 -3.73
20.03.2020. 16,684,036 630.12 613.07 643.28 605.30 1.51
19.03.2020. 8,372,066 620.73 652.51 652.51 620.73 -4.87
18.03.2020. 15,375,296 652.51 654.81 655.81 648.39 -0.52
17.03.2020. 42,851,076 655.93 692.42 692.42 638.16 -6.00
16.03.2020. 4,872,627 697.77 714.02 714.02 686.99 -2.31
13.03.2020. 25,864,418 714.24 716.97 729.62 700.54 -1.64
12.03.2020. 61,352,965 726.17 749.14 749.14 719.51 -3.47
11.03.2020. 10,966,179 752.28 761.37 767.78 750.79 -0.67
10.03.2020. 17,629,188 757.33 762.31 770.03 757.33 -0.97
09.03.2020. 36,213,586 764.78 770.80 773.29 761.29 -2.08
06.03.2020. 6,265,411 781.04 779.69 785.18 776.59 -0.91
05.03.2020. 15,383,447 788.23 777.95 790.73 777.95 1.31
04.03.2020. 4,934,869 778.03 776.94 788.57 772.36 -1.37
03.03.2020. 17,741,786 788.87 795.96 796.59 782.97 -0.77
02.03.2020. 5,468,297 795.01 796.16 798.45 787.76 -0.51
28.02.2020. 25,585,985 799.08 802.13 804.25 796.37 -0.38
27.02.2020. 20,578,618 802.13 800.66 805.53 800.66 -0.80
26.02.2020. 39,882,073 808.57 797.66 812.56 797.66 -0.11
25.02.2020. 6,750,397 809.42 801.46 810.67 800.33 0.96
24.02.2020. 6,903,182 801.69 809.59 809.76 786.97 -0.98
21.02.2020. 15,709,457 809.59 807.38 816.47 806.98 0.16
20.02.2020. 18,525,150 808.28 817.86 818.31 791.31 -1.14
19.02.2020. 2,597,794 817.64 814.35 818.75 804.61 0.40
18.02.2020. 32,916,916 814.35 816.45 816.45 813.47 -0.38
14.02.2020. 3,100,025 817.49 812.31 817.95 812.31 0.12
13.02.2020. 4,368,173 816.52 808.72 818.00 808.72 0.84
12.02.2020. 6,194,895 809.70 807.57 812.56 807.57 -0.41
11.02.2020. 11,932,872 813.07 805.66 813.41 805.66 0.04
10.02.2020. 4,082,373 812.78 812.21 813.18 810.55 -0.01
07.02.2020. 9,032,692 812.86 796.40 813.58 796.18 2.00
06.02.2020. 21,950,545 796.89 813.68 813.91 794.46 -2.35
05.02.2020. 3,433,017 816.09 813.40 817.30 813.40 0.03
04.02.2020. 3,184,870 815.87 812.25 817.70 812.25 0.23
03.02.2020. 50,739,737 813.98 803.77 814.84 803.23 0.71
31.01.2020. 4,915,093 808.22 802.92 811.03 802.92 0.15
30.01.2020. 2,247,470 806.98 803.24 807.95 803.24 0.12
29.01.2020. 1,221,541 805.99 796.21 805.99 794.03 -0.06
28.01.2020. 3,707,039 806.50 790.62 807.21 787.70 1.09
27.01.2020. 35,058,751 797.82 799.61 801.28 794.66 -0.36
24.01.2020. 5,381,856 800.73 791.44 801.70 791.44 0.13
23.01.2020. 4,026,692 799.73 793.62 804.10 793.62 -0.46
22.01.2020. 13,222,209 803.45 799.28 803.68 799.28 0.30
21.01.2020. 3,583,837 801.07 798.25 801.51 798.15 0.11
20.01.2020. 1,999,178 800.18 800.35 801.47 798.72 -0.38
17.01.2020. 2,106,016 803.20 804.50 805.32 801.49 -0.16