Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
23.09.2020. 3,347,892 688.57 690.22 690.22 685.48 -0.58
22.09.2020. 1,570,732 692.62 686.34 692.62 683.13 0.57
21.09.2020. 1,713,829 688.68 686.58 689.21 686.58 0.03
18.09.2020. 741,836 688.45 683.81 689.36 683.34 -0.11
17.09.2020. 1,653,098 689.21 690.26 690.55 684.71 -0.15
16.09.2020. 4,071,316 690.26 690.55 690.55 688.22 -0.04
15.09.2020. 6,391,167 690.55 687.19 691.16 686.90 0.00
14.09.2020. 7,190,645 690.55 688.28 690.76 688.28 -0.03
11.09.2020. 6,603,400 690.76 688.33 690.95 688.33 -0.01
10.09.2020. 2,029,139 690.81 686.59 691.57 686.59 0.10
09.09.2020. 9,267,738 690.10 688.65 692.98 688.65 -0.20
08.09.2020. 6,811,431 691.45 688.33 693.15 688.33 -0.09
07.09.2020. 1,616,529 692.04 695.12 695.12 688.27 -0.48
04.09.2020. 1,258,775 695.36 695.60 695.60 694.25 -0.13
03.09.2020. 5,421,104 696.30 692.31 696.30 690.20 0.54
02.09.2020. 5,986,665 692.54 694.41 694.41 692.31 0.07
01.09.2020. 3,299,746 692.07 694.97 694.97 689.87 -0.25
31.08.2020. 11,047,315 693.80 690.04 694.39 690.04 0.02
28.08.2020. 23,546,265 693.68 690.40 694.91 689.43 0.47
27.08.2020. 73,976,215 690.44 691.97 691.97 689.75 -0.22
26.08.2020. 177,341,355 691.97 691.16 692.95 689.45 0.12
25.08.2020. 15,049,200 691.16 687.43 693.36 687.43 -0.14
24.08.2020. 9,108,496 692.10 679.22 693.19 673.09 1.55
21.08.2020. 3,075,400 681.55 671.58 682.15 671.58 0.21
20.08.2020. 13,026,029 680.10 668.37 680.92 668.37 1.50
19.08.2020. 1,466,880 670.04 668.17 670.04 667.93 -0.22
18.08.2020. 13,362,029 671.52 666.81 672.54 666.39 0.38
17.08.2020. 632,955 668.99 665.41 671.45 665.41 0.26
14.08.2020. 14,034,426 667.27 668.18 668.18 666.34 -0.10
13.08.2020. 54,045,955 667.94 672.71 673.88 667.33 -0.67
12.08.2020. 1,954,713 672.47 670.29 673.87 669.44 0.18
11.08.2020. 5,646,032 671.23 667.79 674.69 667.79 -0.21
10.08.2020. 3,686,328 672.64 662.66 674.67 661.67 0.74
07.08.2020. 884,855 667.68 667.92 668.85 667.68 -0.04
06.08.2020. 957,359 667.92 667.68 668.39 667.68 0.18
05.08.2020. 2,952,673 666.75 664.62 669.94 655.35 0.32
04.08.2020. 148,792 664.62 667.18 668.12 664.39 -0.21
03.08.2020. 491,906 666.01 667.88 667.88 665.08 -0.28
31.07.2020. 3,129,532 667.88 670.66 670.66 667.42 -0.38
30.07.2020. 3,302,505 670.42 670.26 671.89 669.56 0.02
29.07.2020. 606,070 670.26 666.65 670.73 664.78 0.54
28.07.2020. 3,942,863 666.65 657.26 667.27 657.26 0.51
27.07.2020. 10,871,526 663.27 654.43 663.27 653.74 -0.04
24.07.2020. 7,697,276 663.56 648.93 663.56 648.93 2.22
23.07.2020. 6,176,120 649.16 658.19 658.19 649.16 -1.30
22.07.2020. 730,905 657.73 663.33 667.67 657.26 -0.95
21.07.2020. 3,740,949 664.03 658.88 666.88 652.61 0.78
20.07.2020. 1,659,721 658.88 658.88 658.88 658.88 0.06
17.07.2020. 4,645,057 658.49 647.47 658.99 647.47 0.29
16.07.2020. 1,100,506 656.61 655.53 658.24 655.53 0.16
15.07.2020. 8,088,262 655.53 643.18 657.07 643.18 0.22
14.07.2020. 2,533,829 654.10 653.84 656.04 653.09 1.56
13.07.2020. 468,539 644.03 653.95 655.82 644.03 -1.55
10.07.2020. 276,309 654.19 653.49 658.16 653.49 -0.50
09.07.2020. 726,793 657.46 658.74 658.74 655.68 -0.34
08.07.2020. 2,126,455 659.67 656.19 661.09 656.19 -0.04
07.07.2020. 3,961,765 659.93 659.35 661.39 648.28 -0.12
06.07.2020. 6,990,369 660.75 664.56 664.56 659.35 -0.80
03.07.2020. 226,822 666.09 668.19 668.89 664.69 -0.42
02.07.2020. 12,820,250 668.89 667.15 671.31 659.42 0.26
01.07.2020. 6,340,407 667.15 665.85 670.89 665.85 0.20
30.06.2020. 4,725,342 665.85 664.31 665.85 664.07 0.09
29.06.2020. 17,304,722 665.23 659.25 666.35 658.71 0.73
26.06.2020. 5,211,779 660.40 668.85 668.85 660.40 -0.79
25.06.2020. 2,321,171 665.68 666.99 666.99 664.52 -0.27
24.06.2020. 456,480 667.46 666.95 667.69 666.95 -0.51
23.06.2020. 349,785 670.87 670.07 670.87 670.07 -0.07
22.06.2020. 12,334,326 671.33 670.42 672.79 669.62 0.25
19.06.2020. 1,916,105 669.67 672.28 675.52 668.16 -0.66
18.06.2020. 2,894,157 674.13 675.80 675.80 672.28 -0.25
17.06.2020. 3,439,322 675.80 668.34 678.11 668.34 -0.07
16.06.2020. 2,305,684 676.26 677.58 677.58 676.03 -0.17
15.06.2020. 1,071,881 677.39 677.62 678.95 676.75 -0.20
12.06.2020. 4,034,485 678.77 676.26 678.77 676.26 -0.19
11.06.2020. 38,893,749 680.05 678.92 684.07 678.50 -0.28
10.06.2020. 21,471,360 681.96 679.05 681.96 676.58 0.17
09.06.2020. 9,028,006 680.81 675.46 681.65 675.46 0.79
08.06.2020. 24,862,829 675.46 677.82 677.82 673.48 -0.47
05.06.2020. 10,224,797 678.64 678.48 679.96 677.78 0.05
04.06.2020. 23,038,210 678.32 677.36 678.85 675.28 -0.01
03.06.2020. 25,539,322 678.37 673.81 681.93 673.81 0.68
02.06.2020. 14,820,792 673.81 671.35 675.61 671.35 0.26
01.06.2020. 24,961,895 672.05 667.30 679.25 667.30 -0.16
29.05.2020. 37,199,023 673.16 668.65 677.71 668.65 0.67
28.05.2020. 8,440,882 668.65 669.22 670.30 667.34 -0.09
27.05.2020. 13,549,363 669.22 666.33 674.91 665.86 0.00
26.05.2020. 17,571,143 669.21 660.01 672.94 660.01 0.04
25.05.2020. 13,783,460 668.97 669.94 674.06 668.19 -0.14
22.05.2020. 14,053,676 669.94 669.32 674.13 668.73 -0.67
21.05.2020. 3,830,085 674.47 673.50 675.12 673.42 0.14
20.05.2020. 4,848,791 673.50 671.10 677.31 671.10 0.12
19.05.2020. 10,097,097 672.72 672.65 674.01 669.20 0.08
18.05.2020. 9,739,788 672.19 662.86 674.13 662.86 0.76
15.05.2020. 11,098,442 667.14 662.34 670.98 662.34 0.76
14.05.2020. 9,298,943 662.11 679.28 679.28 662.11 -2.43
13.05.2020. 21,671,386 678.61 670.55 680.43 665.82 0.69
12.05.2020. 8,146,947 673.94 667.65 679.94 666.90 0.95
11.05.2020. 36,218,734 667.62 663.92 670.07 663.92 0.91
08.05.2020. 2,178,203 661.60 658.49 661.83 658.49 -0.06
07.05.2020. 254,710 662.02 662.48 662.48 662.02 -0.38
06.05.2020. 849,161 664.54 662.34 667.08 662.34 0.25
05.05.2020. 7,360,951 662.85 656.61 663.09 655.69 -0.44
04.05.2020. 5,384,981 665.81 657.49 667.86 655.18 1.59
30.04.2020. 11,760,685 655.41 652.10 657.57 652.10 0.02
29.04.2020. 2,078,775 655.30 656.48 656.48 655.11 -0.11
28.04.2020. 9,243,090 656.02 669.18 669.19 656.02 -3.07
27.04.2020. 5,019,146 676.83 678.46 678.46 676.14 0.07
24.04.2020. 8,565,386 676.38 679.97 684.14 672.66 -0.46
23.04.2020. 6,654,337 679.51 684.49 684.49 679.16 -0.46
22.04.2020. 4,085,170 682.64 689.47 689.47 682.17 -1.16
21.04.2020. 10,566,568 690.63 685.89 698.63 685.66 0.12
16.04.2020. 4,546,353 689.82 691.10 693.37 683.99 -0.19
15.04.2020. 28,423,186 691.10 695.06 695.06 690.64 -0.64
14.04.2020. 13,846,131 695.52 694.32 698.79 694.32 0.38
13.04.2020. 2,793,126 692.89 682.94 692.89 682.18 1.46
10.04.2020. 8,137,875 682.94 686.22 686.22 670.78 -0.48
09.04.2020. 561,570 686.22 685.41 686.22 685.41 0.15
08.04.2020. 1,356,473 685.18 673.54 685.18 673.30 1.90
07.04.2020. 10,626,804 672.38 664.25 674.43 664.25 1.22
06.04.2020. 4,281,480 664.25 645.07 665.22 645.07 2.93
03.04.2020. 6,951,495 645.32 643.18 647.40 643.18 0.04
02.04.2020. 20,160,392 645.03 657.12 657.12 641.11 -2.12
01.04.2020. 12,455,475 658.97 636.53 660.59 636.53 3.53
31.03.2020. 24,656,050 636.53 636.18 637.43 636.18 0.06
30.03.2020. 7,212,467 636.18 638.35 640.79 635.13 -0.23