Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
17.10.2017. 0 730.39 0.00 0.00 0.00 -0.07
16.10.2017. 0 730.90 727.90 732.21 727.90 0.50
13.10.2017. 24,100,039 727.24 723.08 727.61 722.86 -0.08
12.10.2017. 63,690,349 727.79 726.74 727.91 724.66 0.11
11.10.2017. 6,760,705 726.96 725.30 727.93 724.55 -0.04
10.10.2017. 10,366,509 727.23 726.90 729.35 726.90 0.02
09.10.2017. 2,659,062 727.11 725.22 727.97 723.28 0.14
06.10.2017. 24,800,156 726.08 721.06 727.29 721.06 0.55
05.10.2017. 10,297,895 722.11 720.44 723.45 719.72 0.20
04.10.2017. 4,108,248 720.66 721.53 722.25 720.65 -0.06
03.10.2017. 4,333,329 721.10 722.49 723.57 721.02 0.22
02.10.2017. 2,721,360 719.50 715.42 720.54 714.67 -0.17
29.09.2017. 7,006,959 720.76 722.08 723.14 719.37 -0.33
28.09.2017. 3,072,168 723.17 721.32 723.41 721.32 0.28
27.09.2017. 11,482,221 721.17 723.43 724.18 718.04 -0.34
26.09.2017. 7,093,947 723.64 723.48 726.65 721.23 -0.05
25.09.2017. 2,241,286 724.02 724.96 725.66 723.78 -0.16
22.09.2017. 4,156,924 725.19 730.96 731.84 725.19 -1.00
21.09.2017. 49,068,199 732.52 729.23 732.80 728.58 0.51
20.09.2017. 15,680,620 728.77 728.86 729.79 722.22 -0.01
19.09.2017. 5,463,645 728.86 730.61 731.51 728.64 -0.41
18.09.2017. 5,708,955 731.83 728.65 732.84 728.65 0.24
15.09.2017. 10,879,736 730.05 725.13 731.85 724.86 0.46
14.09.2017. 15,320,264 726.70 727.04 731.42 726.70 -0.31
13.09.2017. 3,035,223 728.96 728.66 730.20 728.41 0.06
12.09.2017. 4,441,830 728.53 728.06 729.37 726.43 -0.03
11.09.2017. 6,353,314 728.73 727.94 728.79 727.11 0.20
08.09.2017. 10,336,737 727.27 728.37 728.37 725.18 -0.28
07.09.2017. 3,498,973 729.28 726.14 730.19 726.14 0.22
06.09.2017. 4,281,934 727.70 725.20 727.88 725.11 0.41
05.09.2017. 3,297,765 724.74 724.62 726.66 724.09 -0.35
04.09.2017. 12,878,673 727.30 724.60 728.40 724.60 0.36
01.09.2017. 1,249,253 724.71 724.16 725.74 724.16 -0.12
31.08.2017. 17,185,657 725.60 725.48 727.22 725.48 -0.09
30.08.2017. 0 726.24 727.60 729.63 726.20 -0.31
29.08.2017. 11,835,113 728.49 720.55 728.88 720.24 0.52
28.08.2017. 5,278,358 724.75 724.11 725.52 722.71 0.09
25.08.2017. 12,197,052 724.11 722.43 729.59 722.11 0.18
24.08.2017. 5,545,538 722.78 718.96 722.78 718.83 0.28
23.08.2017. 18,028,502 720.74 723.55 724.23 716.54 -0.28
22.08.2017. 15,787,524 722.78 721.13 726.37 719.88 -0.03
21.08.2017. 3,959,024 723.00 720.62 723.22 720.53 0.28
18.08.2017. 4,567,993 721.01 716.80 722.44 716.80 -0.05
17.08.2017. 6,448,032 721.38 718.80 721.38 717.52 0.44
16.08.2017. 11,125,886 718.19 715.44 719.11 715.34 0.32
15.08.2017. 2,490,696 715.89 715.24 718.14 714.35 -0.28
14.08.2017. 7,081,268 717.89 720.52 720.52 715.68 -0.89
11.08.2017. 13,929,287 724.37 721.97 726.24 720.45 0.17
10.08.2017. 35,279,360 723.12 720.39 723.12 718.75 0.44
09.08.2017. 7,846,182 719.94 718.57 720.76 716.65 -0.06
08.08.2017. 43,877,432 720.36 722.47 722.90 717.66 -0.63
07.08.2017. 19,220,683 724.92 728.63 728.63 721.27 -0.61
04.08.2017. 5,851,732 729.39 715.66 730.70 715.66 1.57
03.08.2017. 34,192,660 718.12 705.68 720.95 705.20 1.55
02.08.2017. 27,468,073 707.17 722.39 723.45 704.38 -2.35
01.08.2017. 7,967,409 724.22 720.81 725.93 715.74 0.19
31.07.2017. 27,081,497 722.88 726.71 727.82 721.84 -0.81
28.07.2017. 56,634,550 728.80 721.31 730.25 721.31 1.04
27.07.2017. 16,553,198 721.31 714.86 722.46 713.84 0.63
26.07.2017. 48,522,275 716.76 716.12 722.78 713.43 -0.24
25.07.2017. 14,556,063 718.50 716.58 719.61 716.53 0.05
24.07.2017. 30,610,153 718.11 711.19 720.14 709.68 0.97
21.07.2017. 9,431,378 711.19 706.54 713.02 706.54 0.66
20.07.2017. 5,478,974 706.54 705.87 707.35 705.22 -0.38
19.07.2017. 3,358,086 709.27 706.99 711.32 704.84 0.11
18.07.2017. 5,813,905 708.46 712.98 713.27 707.12 -0.65
17.07.2017. 8,733,878 713.09 712.49 714.82 711.79 -0.27
14.07.2017. 2,385,068 715.05 712.16 716.20 710.20 0.20
13.07.2017. 18,725,333 713.63 716.89 716.95 712.34 -0.26
12.07.2017. 7,028,670 715.46 710.74 716.65 710.74 -0.09
11.07.2017. 17,540,110 716.12 715.31 717.73 713.38 -0.04
10.07.2017. 42,824,541 716.42 709.77 716.42 705.63 0.94
07.07.2017. 9,288,300 709.77 711.04 712.44 708.09 0.05
06.07.2017. 15,720,254 709.41 711.54 711.54 707.99 -0.63
05.07.2017. 116,286,761 713.88 711.54 714.59 711.27 0.12
04.07.2017. 10,739,827 713.05 711.40 715.64 710.55 0.14
03.07.2017. 8,236,979 712.03 709.18 713.76 708.34 0.10
30.06.2017. 8,236,700 711.32 713.74 714.77 709.64 -0.39
29.06.2017. 18,428,028 714.10 709.34 716.20 709.18 0.60
28.06.2017. 2,817,910 709.83 709.30 710.39 709.30 -0.35
27.06.2017. 5,148,218 712.30 707.11 713.71 706.30 0.34
26.06.2017. 7,160,051 709.87 706.71 711.11 706.71 0.58
23.06.2017. 23,176,121 705.79 704.72 709.54 703.93 -0.08
22.06.2017. 3,190,184 706.37 702.58 708.79 702.58 0.33
21.06.2017. 7,985,890 704.04 703.95 706.43 699.25 0.01
20.06.2017. 7,226,373 703.95 708.45 708.85 702.97 -0.63
19.06.2017. 5,704,234 708.39 708.35 710.65 706.37 -0.28
16.06.2017. 6,240,768 710.41 715.76 717.34 709.49 -1.14
15.06.2017. 36,281,017 718.61 716.97 719.93 713.64 -0.18
14.06.2017. 66,908,465 719.91 721.11 721.51 713.29 0.00
13.06.2017. 35,250,354 719.93 723.54 723.54 715.43 -0.50
12.06.2017. 104,335,967 723.54 716.19 723.54 715.67 0.67
09.06.2017. 13,328,525 718.73 713.60 720.65 713.60 -0.03
08.06.2017. 9,462,595 718.96 718.98 719.56 709.98 -0.50
07.06.2017. 63,692,435 722.55 714.91 723.47 714.91 0.30
06.06.2017. 12,360,919 720.38 714.26 723.02 714.26 0.42
05.06.2017. 6,557,653 717.40 717.44 718.65 715.49 -0.34
02.06.2017. 14,776,728 719.88 719.15 720.80 718.36 -0.01
01.06.2017. 5,761,111 719.93 724.09 725.08 719.38 -0.82
31.05.2017. 4,749,990 725.85 718.83 726.99 718.43 0.93
30.05.2017. 33,720,371 719.15 718.13 720.64 717.32 0.21
29.05.2017. 11,313,502 717.64 714.88 717.64 714.88 -0.03
26.05.2017. 29,044,022 717.82 736.57 736.57 714.13 -2.53
25.05.2017. 38,915,659 736.47 734.70 736.89 734.39 0.11
24.05.2017. 23,297,159 735.64 738.73 739.35 735.58 -0.47
23.05.2017. 23,758,405 739.12 739.29 740.91 738.45 -0.10
22.05.2017. 13,638,554 739.88 738.39 742.26 738.29 0.13
19.05.2017. 29,048,883 738.95 738.41 739.60 734.58 1.04
18.05.2017. 15,651,883 731.38 734.46 739.35 728.67 -0.20
17.05.2017. 3,779,073 732.83 729.42 735.43 725.73 0.27
16.05.2017. 46,006,252 730.89 736.11 736.11 729.15 0.28
15.05.2017. 17,273,331 728.83 722.48 730.47 722.48 0.40
12.05.2017. 13,872,086 725.90 727.95 731.31 725.12 -0.44
11.05.2017. 11,192,962 729.13 722.83 729.67 722.79 0.59
10.05.2017. 5,369,044 724.88 716.24 729.33 716.24 1.38
09.05.2017. 13,695,921 715.04 715.75 717.24 714.57 -0.10
08.05.2017. 0 715.75 715.54 716.74 714.42 0.06
05.05.2017. 20,560,072 715.34 713.98 715.55 713.98 -0.06
04.05.2017. 10,020,166 715.75 717.34 717.34 713.36 -0.59
03.05.2017. 5,284,323 719.97 718.20 720.87 716.07 -0.09
28.04.2017. 5,850,255 720.64 728.36 728.76 719.23 -1.14
27.04.2017. 4,868,298 728.94 731.56 733.77 728.40 -0.36
26.04.2017. 2,233,193 731.56 731.43 731.69 731.35 -0.12
25.04.2017. 15,766,124 732.41 732.23 734.39 730.47 -0.27
24.04.2017. 11,136,899 734.40 733.96 736.30 730.83 0.06
21.04.2017. 4,354,002 733.96 732.67 735.89 732.67 0.16
20.04.2017. 16,573,284 732.80 723.93 735.17 723.93 0.74