Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
01.12.2020. 1,264,037 712.07 713.57 715.04 711.79 -0.21
30.11.2020. 7,381,544 713.57 711.51 714.20 711.51 -0.28
27.11.2020. 3,686,638 715.55 713.70 715.97 710.31 0.13
26.11.2020. 486,136 714.65 714.23 715.13 714.23 0.19
25.11.2020. 7,097,832 713.27 717.17 717.17 712.53 -0.51
24.11.2020. 12,005,561 716.93 715.29 717.28 712.68 0.00
23.11.2020. 6,739,282 716.96 713.58 717.12 713.54 0.24
20.11.2020. 267,689 715.26 715.10 716.30 714.78 -0.21
19.11.2020. 21,232,255 716.75 712.23 717.73 712.23 0.42
18.11.2020. 5,566,847 713.76 714.01 714.05 712.81 0.25
17.11.2020. 596,430 712.00 709.43 712.78 709.43 0.36
16.11.2020. 4,106,516 709.43 708.46 710.15 707.32 -0.10
13.11.2020. 1,714,762 710.15 705.63 710.67 705.63 0.02
12.11.2020. 1,409,053 710.02 710.88 712.80 710.02 0.01
10.11.2020. 20,388,035 709.92 708.93 710.45 697.68 -0.10
09.11.2020. 5,041,896 710.61 700.53 713.83 693.02 0.73
06.11.2020. 10,022,992 705.47 697.35 707.38 691.71 1.16
05.11.2020. 194,462 697.35 698.16 698.16 697.35 -0.12
04.11.2020. 333,810 698.16 698.88 699.28 698.16 -0.51
03.11.2020. 4,697,011 701.77 701.88 702.25 699.18 -0.08
02.11.2020. 4,264,591 702.36 703.98 704.34 702.12 0.09
30.10.2020. 3,477,707 701.76 700.74 706.38 699.94 1.12
29.10.2020. 3,345,572 693.99 694.19 694.20 693.96 -0.27
28.10.2020. 4,648,113 695.87 691.66 700.32 689.92 -0.17
27.10.2020. 5,124,590 697.08 688.87 697.85 688.87 0.68
26.10.2020. 1,577,286 692.37 689.21 693.09 688.49 -0.07
23.10.2020. 2,106,661 692.85 688.17 696.49 688.17 0.19
22.10.2020. 1,297,853 691.57 689.13 691.71 689.13 0.35
21.10.2020. 1,586,256 689.13 685.91 689.27 685.67 -0.02
20.10.2020. 1,206,350 689.30 688.84 691.84 686.22 -0.07
19.10.2020. 10,239,728 689.80 689.92 691.00 689.08 -0.32
16.10.2020. 4,887,349 692.01 688.98 692.49 686.82 0.30
15.10.2020. 5,053,628 689.92 687.36 690.88 687.36 -0.11
14.10.2020. 6,297,497 690.70 691.91 691.91 688.44 -0.25
13.10.2020. 797,749 692.43 688.70 692.67 688.70 0.34
12.10.2020. 1,117,443 690.09 690.81 691.29 689.13 0.03
09.10.2020. 603,431 689.85 692.04 692.04 689.55 -0.27
08.10.2020. 593,899 691.75 695.52 695.52 691.75 -0.53
07.10.2020. 22,028,916 695.46 693.35 695.94 693.35 -0.01
06.10.2020. 523,678 695.52 691.95 695.52 691.95 0.18
05.10.2020. 417,454 694.30 693.88 695.26 692.86 -0.08
02.10.2020. 1,254,750 694.84 691.95 694.84 691.95 0.44
01.10.2020. 20,814,999 691.83 687.45 692.04 687.45 -0.16
30.09.2020. 2,219,030 692.93 687.76 693.83 687.76 0.75
29.09.2020. 1,650,523 687.76 687.08 687.76 687.08 -0.79
28.09.2020. 1,995,796 693.21 688.27 693.68 688.27 -0.04
25.09.2020. 2,510,217 693.46 690.05 694.86 688.88 0.24
24.09.2020. 1,918,422 691.80 686.47 691.80 685.49 0.47
23.09.2020. 3,347,892 688.57 690.22 690.22 685.48 -0.58
22.09.2020. 1,570,732 692.62 686.34 692.62 683.13 0.57
21.09.2020. 1,713,829 688.68 686.58 689.21 686.58 0.03
18.09.2020. 741,836 688.45 683.81 689.36 683.34 -0.11
17.09.2020. 1,653,098 689.21 690.26 690.55 684.71 -0.15
16.09.2020. 4,071,316 690.26 690.55 690.55 688.22 -0.04
15.09.2020. 6,391,167 690.55 687.19 691.16 686.90 0.00
14.09.2020. 7,190,645 690.55 688.28 690.76 688.28 -0.03
11.09.2020. 6,603,400 690.76 688.33 690.95 688.33 -0.01
10.09.2020. 2,029,139 690.81 686.59 691.57 686.59 0.10
09.09.2020. 9,267,738 690.10 688.65 692.98 688.65 -0.20
08.09.2020. 6,811,431 691.45 688.33 693.15 688.33 -0.09
07.09.2020. 1,616,529 692.04 695.12 695.12 688.27 -0.48
04.09.2020. 1,258,775 695.36 695.60 695.60 694.25 -0.13
03.09.2020. 5,421,104 696.30 692.31 696.30 690.20 0.54
02.09.2020. 5,986,665 692.54 694.41 694.41 692.31 0.07
01.09.2020. 3,299,746 692.07 694.97 694.97 689.87 -0.25
31.08.2020. 11,047,315 693.80 690.04 694.39 690.04 0.02
28.08.2020. 23,546,265 693.68 690.40 694.91 689.43 0.47
27.08.2020. 73,976,215 690.44 691.97 691.97 689.75 -0.22
26.08.2020. 177,341,355 691.97 691.16 692.95 689.45 0.12
25.08.2020. 15,049,200 691.16 687.43 693.36 687.43 -0.14
24.08.2020. 9,108,496 692.10 679.22 693.19 673.09 1.55
21.08.2020. 3,075,400 681.55 671.58 682.15 671.58 0.21
20.08.2020. 13,026,029 680.10 668.37 680.92 668.37 1.50
19.08.2020. 1,466,880 670.04 668.17 670.04 667.93 -0.22
18.08.2020. 13,362,029 671.52 666.81 672.54 666.39 0.38
17.08.2020. 632,955 668.99 665.41 671.45 665.41 0.26
14.08.2020. 14,034,426 667.27 668.18 668.18 666.34 -0.10
13.08.2020. 54,045,955 667.94 672.71 673.88 667.33 -0.67
12.08.2020. 1,954,713 672.47 670.29 673.87 669.44 0.18
11.08.2020. 5,646,032 671.23 667.79 674.69 667.79 -0.21
10.08.2020. 3,686,328 672.64 662.66 674.67 661.67 0.74
07.08.2020. 884,855 667.68 667.92 668.85 667.68 -0.04
06.08.2020. 957,359 667.92 667.68 668.39 667.68 0.18
05.08.2020. 2,952,673 666.75 664.62 669.94 655.35 0.32
04.08.2020. 148,792 664.62 667.18 668.12 664.39 -0.21
03.08.2020. 491,906 666.01 667.88 667.88 665.08 -0.28
31.07.2020. 3,129,532 667.88 670.66 670.66 667.42 -0.38
30.07.2020. 3,302,505 670.42 670.26 671.89 669.56 0.02
29.07.2020. 606,070 670.26 666.65 670.73 664.78 0.54
28.07.2020. 3,942,863 666.65 657.26 667.27 657.26 0.51
27.07.2020. 10,871,526 663.27 654.43 663.27 653.74 -0.04
24.07.2020. 7,697,276 663.56 648.93 663.56 648.93 2.22
23.07.2020. 6,176,120 649.16 658.19 658.19 649.16 -1.30
22.07.2020. 730,905 657.73 663.33 667.67 657.26 -0.95
21.07.2020. 3,740,949 664.03 658.88 666.88 652.61 0.78
20.07.2020. 1,659,721 658.88 658.88 658.88 658.88 0.06
17.07.2020. 4,645,057 658.49 647.47 658.99 647.47 0.29
16.07.2020. 1,100,506 656.61 655.53 658.24 655.53 0.16
15.07.2020. 8,088,262 655.53 643.18 657.07 643.18 0.22
14.07.2020. 2,533,829 654.10 653.84 656.04 653.09 1.56
13.07.2020. 468,539 644.03 653.95 655.82 644.03 -1.55
10.07.2020. 276,309 654.19 653.49 658.16 653.49 -0.50
09.07.2020. 726,793 657.46 658.74 658.74 655.68 -0.34
08.07.2020. 2,126,455 659.67 656.19 661.09 656.19 -0.04
07.07.2020. 3,961,765 659.93 659.35 661.39 648.28 -0.12
06.07.2020. 6,990,369 660.75 664.56 664.56 659.35 -0.80
03.07.2020. 226,822 666.09 668.19 668.89 664.69 -0.42
02.07.2020. 12,820,250 668.89 667.15 671.31 659.42 0.26
01.07.2020. 6,340,407 667.15 665.85 670.89 665.85 0.20
30.06.2020. 4,725,342 665.85 664.31 665.85 664.07 0.09
29.06.2020. 17,304,722 665.23 659.25 666.35 658.71 0.73
26.06.2020. 5,211,779 660.40 668.85 668.85 660.40 -0.79
25.06.2020. 2,321,171 665.68 666.99 666.99 664.52 -0.27
24.06.2020. 456,480 667.46 666.95 667.69 666.95 -0.51
23.06.2020. 349,785 670.87 670.07 670.87 670.07 -0.07
22.06.2020. 12,334,326 671.33 670.42 672.79 669.62 0.25
19.06.2020. 1,916,105 669.67 672.28 675.52 668.16 -0.66
18.06.2020. 2,894,157 674.13 675.80 675.80 672.28 -0.25
17.06.2020. 3,439,322 675.80 668.34 678.11 668.34 -0.07
16.06.2020. 2,305,684 676.26 677.58 677.58 676.03 -0.17
15.06.2020. 1,071,881 677.39 677.62 678.95 676.75 -0.20
12.06.2020. 4,034,485 678.77 676.26 678.77 676.26 -0.19
11.06.2020. 38,893,749 680.05 678.92 684.07 678.50 -0.28
10.06.2020. 21,471,360 681.96 679.05 681.96 676.58 0.17
09.06.2020. 9,028,006 680.81 675.46 681.65 675.46 0.79
08.06.2020. 24,862,829 675.46 677.82 677.82 673.48 -0.47
05.06.2020. 10,224,797 678.64 678.48 679.96 677.78 0.05