Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
06.04.2020. 4,281,480 664.25 645.07 665.22 645.07 2.93
03.04.2020. 6,951,495 645.32 643.18 647.40 643.18 0.04
02.04.2020. 20,160,392 645.03 657.12 657.12 641.11 -2.12
01.04.2020. 12,455,475 658.97 636.53 660.59 636.53 3.53
31.03.2020. 24,656,050 636.53 636.18 637.43 636.18 0.06
30.03.2020. 7,212,467 636.18 638.35 640.79 635.13 -0.23
27.03.2020. 3,486,243 637.63 638.57 639.76 635.52 -0.16
26.03.2020. 8,314,556 638.63 631.82 642.57 628.68 1.40
25.03.2020. 10,233,674 629.80 623.04 632.91 619.67 2.19
24.03.2020. 2,273,602 616.31 617.39 618.78 614.47 1.60
23.03.2020. 8,843,251 606.62 630.12 630.34 606.62 -3.73
20.03.2020. 16,684,036 630.12 613.07 643.28 605.30 1.51
19.03.2020. 8,372,066 620.73 652.51 652.51 620.73 -4.87
18.03.2020. 15,375,296 652.51 654.81 655.81 648.39 -0.52
17.03.2020. 42,851,076 655.93 692.42 692.42 638.16 -6.00
16.03.2020. 4,872,627 697.77 714.02 714.02 686.99 -2.31
13.03.2020. 25,864,418 714.24 716.97 729.62 700.54 -1.64
12.03.2020. 61,352,965 726.17 749.14 749.14 719.51 -3.47
11.03.2020. 10,966,179 752.28 761.37 767.78 750.79 -0.67
10.03.2020. 17,629,188 757.33 762.31 770.03 757.33 -0.97
09.03.2020. 36,213,586 764.78 770.80 773.29 761.29 -2.08
06.03.2020. 6,265,411 781.04 779.69 785.18 776.59 -0.91
05.03.2020. 15,383,447 788.23 777.95 790.73 777.95 1.31
04.03.2020. 4,934,869 778.03 776.94 788.57 772.36 -1.37
03.03.2020. 17,741,786 788.87 795.96 796.59 782.97 -0.77
02.03.2020. 5,468,297 795.01 796.16 798.45 787.76 -0.51
28.02.2020. 25,585,985 799.08 802.13 804.25 796.37 -0.38
27.02.2020. 20,578,618 802.13 800.66 805.53 800.66 -0.80
26.02.2020. 39,882,073 808.57 797.66 812.56 797.66 -0.11
25.02.2020. 6,750,397 809.42 801.46 810.67 800.33 0.96
24.02.2020. 6,903,182 801.69 809.59 809.76 786.97 -0.98
21.02.2020. 15,709,457 809.59 807.38 816.47 806.98 0.16
20.02.2020. 18,525,150 808.28 817.86 818.31 791.31 -1.14
19.02.2020. 2,597,794 817.64 814.35 818.75 804.61 0.40
18.02.2020. 32,916,916 814.35 816.45 816.45 813.47 -0.38
14.02.2020. 3,100,025 817.49 812.31 817.95 812.31 0.12
13.02.2020. 4,368,173 816.52 808.72 818.00 808.72 0.84
12.02.2020. 6,194,895 809.70 807.57 812.56 807.57 -0.41
11.02.2020. 11,932,872 813.07 805.66 813.41 805.66 0.04
10.02.2020. 4,082,373 812.78 812.21 813.18 810.55 -0.01
07.02.2020. 9,032,692 812.86 796.40 813.58 796.18 2.00
06.02.2020. 21,950,545 796.89 813.68 813.91 794.46 -2.35
05.02.2020. 3,433,017 816.09 813.40 817.30 813.40 0.03
04.02.2020. 3,184,870 815.87 812.25 817.70 812.25 0.23
03.02.2020. 50,739,737 813.98 803.77 814.84 803.23 0.71
31.01.2020. 4,915,093 808.22 802.92 811.03 802.92 0.15
30.01.2020. 2,247,470 806.98 803.24 807.95 803.24 0.12
29.01.2020. 1,221,541 805.99 796.21 805.99 794.03 -0.06
28.01.2020. 3,707,039 806.50 790.62 807.21 787.70 1.09
27.01.2020. 35,058,751 797.82 799.61 801.28 794.66 -0.36
24.01.2020. 5,381,856 800.73 791.44 801.70 791.44 0.13
23.01.2020. 4,026,692 799.73 793.62 804.10 793.62 -0.46
22.01.2020. 13,222,209 803.45 799.28 803.68 799.28 0.30
21.01.2020. 3,583,837 801.07 798.25 801.51 798.15 0.11
20.01.2020. 1,999,178 800.18 800.35 801.47 798.72 -0.38
17.01.2020. 2,106,016 803.20 804.50 805.32 801.49 -0.16
16.01.2020. 12,561,941 804.50 803.31 804.72 783.24 0.15
15.01.2020. 6,598,145 803.31 800.48 805.85 794.15 0.19
14.01.2020. 618,822 801.82 802.90 802.90 800.32 -0.11
13.01.2020. 15,524,479 802.68 805.40 805.41 795.43 -0.34
10.01.2020. 2,961,625 805.40 786.39 805.92 786.39 0.65
09.01.2020. 47,667,870 800.22 789.48 811.32 789.48 0.26
08.01.2020. 8,740,367 798.18 797.62 802.06 786.74 -0.44
31.12.2019. 8,983,438 801.69 783.41 802.66 781.10 1.44
30.12.2019. 23,806,157 790.33 774.49 798.50 774.49 1.23
27.12.2019. 11,480,776 780.69 773.28 787.10 766.30 -0.29
26.12.2019. 6,986,630 782.98 776.97 786.67 774.16 0.63
25.12.2019. 22,270,149 778.09 774.21 783.84 772.81 0.65
24.12.2019. 5,985,435 773.10 767.96 775.45 767.96 -0.36
23.12.2019. 4,606,416 775.87 768.74 776.12 767.84 0.74
20.12.2019. 5,136,922 770.14 771.53 771.53 765.19 -0.37
19.12.2019. 3,769,983 772.97 765.83 774.14 765.19 0.64
18.12.2019. 3,108,788 768.06 768.75 781.85 765.03 -0.18
17.12.2019. 4,731,046 769.42 775.96 776.51 758.95 -0.99
16.12.2019. 4,360,316 777.08 773.83 778.36 773.83 0.10
13.12.2019. 143,173 776.28 771.83 776.63 771.83 0.08
12.12.2019. 2,563,350 775.63 778.54 778.92 775.63 -0.52
11.12.2019. 13,368,281 779.67 772.70 779.67 772.70 0.24
10.12.2019. 3,552,236 777.84 777.50 779.58 759.69 0.14
09.12.2019. 4,796,360 776.79 775.36 780.74 774.30 -0.10
06.12.2019. 14,142,792 777.60 770.38 780.25 758.72 -0.29
05.12.2019. 3,559,204 779.85 764.77 780.54 764.77 0.98
04.12.2019. 52,680,408 772.28 767.81 773.36 744.26 0.17
03.12.2019. 1,552,477 770.96 761.65 771.92 761.65 0.00
02.12.2019. 5,099,123 770.93 764.45 771.50 743.71 0.00
29.11.2019. 3,146,055 770.92 764.72 774.15 764.72 -0.08
28.11.2019. 16,659,835 771.55 764.23 771.77 764.23 0.58
27.11.2019. 11,750,856 767.13 764.38 767.75 763.48 0.18
26.11.2019. 20,295,367 765.72 763.87 767.87 763.30 0.12
25.11.2019. 12,211,402 764.77 762.09 764.99 762.09 0.06
22.11.2019. 6,779,888 764.32 761.98 764.66 757.77 0.10
21.11.2019. 3,286,167 763.55 763.16 764.66 762.14 -0.07
20.11.2019. 6,686,860 764.08 764.68 764.68 763.60 -0.28
19.11.2019. 7,258,395 766.24 766.47 766.69 763.12 -0.03
18.11.2019. 6,072,490 766.47 764.02 770.54 764.02 -0.37
15.11.2019. 22,910,660 769.32 766.36 769.64 764.63 0.02
14.11.2019. 23,272,618 769.15 762.36 772.92 762.36 -0.02
13.11.2019. 15,293,225 769.32 754.62 769.85 754.62 0.89
12.11.2019. 2,147,483,647 762.55 751.93 762.64 749.97 1.41
08.11.2019. 4,159,613 751.93 748.96 751.94 748.74 -0.09
07.11.2019. 11,952,828 752.63 747.88 752.63 747.19 0.33
06.11.2019. 21,608,107 750.15 751.45 751.45 747.95 -0.17
05.11.2019. 40,316,584 751.45 753.78 753.78 747.94 -0.31
04.11.2019. 9,069,907 753.78 750.82 763.84 750.73 0.42
01.11.2019. 9,659,087 750.59 750.77 751.41 750.14 0.09
31.10.2019. 4,324,591 749.88 748.68 749.88 748.68 0.01
30.10.2019. 1,410,095 749.79 750.50 750.50 748.68 0.03
29.10.2019. 14,869,269 749.57 745.20 750.11 744.61 0.28
28.10.2019. 7,378,915 747.46 747.83 747.83 743.37 0.01
25.10.2019. 1,528,506 747.38 749.84 753.18 747.38 -0.71
24.10.2019. 1,919,880 752.74 752.51 753.18 751.11 -0.06
23.10.2019. 5,676,464 753.18 745.40 753.18 745.18 0.78
22.10.2019. 5,595,664 747.37 745.08 747.99 745.08 -0.25
21.10.2019. 6,413,366 749.27 748.48 751.00 748.04 0.09
18.10.2019. 23,179,547 748.57 744.07 749.57 744.07 0.10
17.10.2019. 31,175,308 747.83 743.39 748.68 743.39 0.35
16.10.2019. 17,746,082 745.22 743.39 745.22 740.82 0.38
15.10.2019. 5,050,761 742.41 742.79 747.66 742.35 -0.45
14.10.2019. 1,306,969 745.78 750.35 750.35 744.99 -0.42
11.10.2019. 2,655,039 748.94 746.67 749.49 746.53 0.17
10.10.2019. 1,246,706 747.70 746.68 748.82 746.45 -0.03
09.10.2019. 49,810,897 747.93 746.76 748.67 746.76 -0.13