Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
24.01.2020. 5,381,856 800.73 791.44 801.70 791.44 0.13
23.01.2020. 4,026,692 799.73 793.62 804.10 793.62 -0.46
22.01.2020. 13,222,209 803.45 799.28 803.68 799.28 0.30
21.01.2020. 3,583,837 801.07 798.25 801.51 798.15 0.11
20.01.2020. 1,999,178 800.18 800.35 801.47 798.72 -0.38
17.01.2020. 2,106,016 803.20 804.50 805.32 801.49 -0.16
16.01.2020. 12,561,941 804.50 803.31 804.72 783.24 0.15
15.01.2020. 6,598,145 803.31 800.48 805.85 794.15 0.19
14.01.2020. 618,822 801.82 802.90 802.90 800.32 -0.11
13.01.2020. 15,524,479 802.68 805.40 805.41 795.43 -0.34
10.01.2020. 2,961,625 805.40 786.39 805.92 786.39 0.65
09.01.2020. 47,667,870 800.22 789.48 811.32 789.48 0.26
08.01.2020. 8,740,367 798.18 797.62 802.06 786.74 -0.44
31.12.2019. 8,983,438 801.69 783.41 802.66 781.10 1.44
30.12.2019. 23,806,157 790.33 774.49 798.50 774.49 1.23
27.12.2019. 11,480,776 780.69 773.28 787.10 766.30 -0.29
26.12.2019. 6,986,630 782.98 776.97 786.67 774.16 0.63
25.12.2019. 22,270,149 778.09 774.21 783.84 772.81 0.65
24.12.2019. 5,985,435 773.10 767.96 775.45 767.96 -0.36
23.12.2019. 4,606,416 775.87 768.74 776.12 767.84 0.74
20.12.2019. 5,136,922 770.14 771.53 771.53 765.19 -0.37
19.12.2019. 3,769,983 772.97 765.83 774.14 765.19 0.64
18.12.2019. 3,108,788 768.06 768.75 781.85 765.03 -0.18
17.12.2019. 4,731,046 769.42 775.96 776.51 758.95 -0.99
16.12.2019. 4,360,316 777.08 773.83 778.36 773.83 0.10
13.12.2019. 143,173 776.28 771.83 776.63 771.83 0.08
12.12.2019. 2,563,350 775.63 778.54 778.92 775.63 -0.52
11.12.2019. 13,368,281 779.67 772.70 779.67 772.70 0.24
10.12.2019. 3,552,236 777.84 777.50 779.58 759.69 0.14
09.12.2019. 4,796,360 776.79 775.36 780.74 774.30 -0.10
06.12.2019. 14,142,792 777.60 770.38 780.25 758.72 -0.29
05.12.2019. 3,559,204 779.85 764.77 780.54 764.77 0.98
04.12.2019. 52,680,408 772.28 767.81 773.36 744.26 0.17
03.12.2019. 1,552,477 770.96 761.65 771.92 761.65 0.00
02.12.2019. 5,099,123 770.93 764.45 771.50 743.71 0.00
29.11.2019. 3,146,055 770.92 764.72 774.15 764.72 -0.08
28.11.2019. 16,659,835 771.55 764.23 771.77 764.23 0.58
27.11.2019. 11,750,856 767.13 764.38 767.75 763.48 0.18
26.11.2019. 20,295,367 765.72 763.87 767.87 763.30 0.12
25.11.2019. 12,211,402 764.77 762.09 764.99 762.09 0.06
22.11.2019. 6,779,888 764.32 761.98 764.66 757.77 0.10
21.11.2019. 3,286,167 763.55 763.16 764.66 762.14 -0.07
20.11.2019. 6,686,860 764.08 764.68 764.68 763.60 -0.28
19.11.2019. 7,258,395 766.24 766.47 766.69 763.12 -0.03
18.11.2019. 6,072,490 766.47 764.02 770.54 764.02 -0.37
15.11.2019. 22,910,660 769.32 766.36 769.64 764.63 0.02
14.11.2019. 23,272,618 769.15 762.36 772.92 762.36 -0.02
13.11.2019. 15,293,225 769.32 754.62 769.85 754.62 0.89
12.11.2019. 2,147,483,647 762.55 751.93 762.64 749.97 1.41
08.11.2019. 4,159,613 751.93 748.96 751.94 748.74 -0.09
07.11.2019. 11,952,828 752.63 747.88 752.63 747.19 0.33
06.11.2019. 21,608,107 750.15 751.45 751.45 747.95 -0.17
05.11.2019. 40,316,584 751.45 753.78 753.78 747.94 -0.31
04.11.2019. 9,069,907 753.78 750.82 763.84 750.73 0.42
01.11.2019. 9,659,087 750.59 750.77 751.41 750.14 0.09
31.10.2019. 4,324,591 749.88 748.68 749.88 748.68 0.01
30.10.2019. 1,410,095 749.79 750.50 750.50 748.68 0.03
29.10.2019. 14,869,269 749.57 745.20 750.11 744.61 0.28
28.10.2019. 7,378,915 747.46 747.83 747.83 743.37 0.01
25.10.2019. 1,528,506 747.38 749.84 753.18 747.38 -0.71
24.10.2019. 1,919,880 752.74 752.51 753.18 751.11 -0.06
23.10.2019. 5,676,464 753.18 745.40 753.18 745.18 0.78
22.10.2019. 5,595,664 747.37 745.08 747.99 745.08 -0.25
21.10.2019. 6,413,366 749.27 748.48 751.00 748.04 0.09
18.10.2019. 23,179,547 748.57 744.07 749.57 744.07 0.10
17.10.2019. 31,175,308 747.83 743.39 748.68 743.39 0.35
16.10.2019. 17,746,082 745.22 743.39 745.22 740.82 0.38
15.10.2019. 5,050,761 742.41 742.79 747.66 742.35 -0.45
14.10.2019. 1,306,969 745.78 750.35 750.35 744.99 -0.42
11.10.2019. 2,655,039 748.94 746.67 749.49 746.53 0.17
10.10.2019. 1,246,706 747.70 746.68 748.82 746.45 -0.03
09.10.2019. 49,810,897 747.93 746.76 748.67 746.76 -0.13
08.10.2019. 22,387,450 748.91 747.16 750.63 747.16 -0.06
07.10.2019. 9,294,365 749.37 747.70 749.96 744.92 0.22
04.10.2019. 20,530,540 747.71 743.52 749.10 743.52 0.47
03.10.2019. 17,288,828 744.19 751.75 752.64 743.52 -1.12
02.10.2019. 40,370,885 752.64 753.51 754.74 752.64 -0.12
01.10.2019. 4,402,946 753.51 750.64 754.38 749.64 0.32
30.09.2019. 3,570,863 751.08 756.12 756.12 750.40 -0.57
27.09.2019. 23,540,807 755.41 755.80 757.46 746.98 -0.40
26.09.2019. 31,808,698 758.44 753.50 758.75 751.41 0.69
25.09.2019. 6,007,808 753.22 752.88 753.47 752.36 -0.03
24.09.2019. 9,712,603 753.45 752.75 754.44 749.70 -0.08
23.09.2019. 2,914,150 754.04 753.61 754.47 753.19 -0.22
20.09.2019. 7,816,167 755.68 757.31 760.93 755.35 -0.37
19.09.2019. 1,034,603 758.45 761.68 761.68 757.68 -0.13
18.09.2019. 2,069,314 759.43 758.57 760.32 757.97 -0.06
17.09.2019. 9,364,509 759.87 758.61 762.16 758.61 0.32
16.09.2019. 2,348,009 757.47 757.11 758.40 757.11 -0.13
13.09.2019. 38,987,256 758.47 760.23 764.09 757.40 -0.54
12.09.2019. 5,445,121 762.59 756.65 762.93 756.65 0.43
11.09.2019. 7,412,527 759.36 751.13 759.62 751.13 1.00
10.09.2019. 20,554,035 751.84 751.93 752.12 750.86 -0.17
09.09.2019. 48,125,213 753.14 748.37 753.58 745.58 0.98
06.09.2019. 602,810 745.80 749.51 750.15 745.76 -0.14
05.09.2019. 6,352,849 746.85 745.84 747.49 745.62 -0.04
04.09.2019. 3,938,844 747.12 745.47 747.12 745.25 0.53
03.09.2019. 3,679,356 743.15 743.86 744.28 739.92 -0.43
02.09.2019. 5,861,131 746.36 744.12 746.54 744.12 0.18
30.08.2019. 1,568,025 745.05 745.53 745.60 744.89 0.02
29.08.2019. 444,025 744.89 745.14 745.14 744.67 -0.44
28.08.2019. 2,227,375 748.21 747.37 749.59 745.35 -0.19
27.08.2019. 39,333,926 749.66 746.13 749.66 745.92 0.32
26.08.2019. 9,463,611 747.28 749.09 749.09 745.22 -0.51
23.08.2019. 31,776,129 751.13 750.28 752.25 749.77 0.11
22.08.2019. 15,287,086 750.28 752.01 752.01 750.28 -0.33
21.08.2019. 40,794,318 752.80 751.26 752.80 750.32 0.05
20.08.2019. 15,724,244 752.42 743.44 756.40 742.80 0.90
19.08.2019. 5,875,507 745.72 744.58 746.21 743.27 0.13
16.08.2019. 4,137,140 744.72 744.72 745.17 744.29 0.02
15.08.2019. 5,116,978 744.58 743.06 744.65 743.06 -0.10
14.08.2019. 4,838,298 745.36 743.22 746.30 739.14 -0.11
13.08.2019. 8,517,393 746.15 743.43 746.57 743.43 0.37
12.08.2019. 7,167,376 743.43 744.24 744.53 743.22 -0.37
09.08.2019. 9,159,073 746.16 740.12 746.62 740.12 0.55
08.08.2019. 8,156,761 742.05 739.87 742.05 739.83 0.16
07.08.2019. 2,001,169 740.86 764.90 764.90 739.57 -3.00
06.08.2019. 760,116 763.78 738.83 764.56 737.98 3.44
05.08.2019. 23,837,078 738.40 734.81 739.85 734.81 0.01
02.08.2019. 7,884,384 738.32 736.66 738.32 736.03 -0.03
01.08.2019. 5,335,207 738.54 743.92 744.00 738.05 -1.20
31.07.2019. 10,508,910 747.49 743.99 747.59 740.70 0.07
30.07.2019. 1,198,118 746.99 740.32 749.56 740.32 0.73
29.07.2019. 57,425,492 741.54 737.45 745.18 737.19 0.55