Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
18.12.2017. 0 747.60 0.00 0.00 0.00 0.55
15.12.2017. 9,563,068 743.52 746.38 748.41 743.52 -0.50
14.12.2017. 4,944,174 747.24 740.60 747.40 740.60 0.43
13.12.2017. 17,695,979 744.07 741.96 744.19 741.96 0.04
12.12.2017. 2,547,323 743.78 743.93 748.80 743.66 -0.09
11.12.2017. 2,578,253 744.46 739.76 746.80 739.76 0.36
08.12.2017. 10,837,338 741.79 741.47 743.66 740.35 -0.12
07.12.2017. 4,330,262 742.65 743.97 744.27 742.18 -0.18
06.12.2017. 8,866,574 743.97 742.14 747.65 742.14 0.22
05.12.2017. 3,794,879 742.36 744.22 745.08 742.36 -0.28
04.12.2017. 2,098,735 744.43 744.16 744.56 744.16 -0.02
01.12.2017. 10,927,768 744.59 744.89 746.65 744.16 0.09
30.11.2017. 9,773,919 743.93 729.46 745.55 729.46 1.04
29.11.2017. 29,816,558 736.30 733.27 740.28 733.27 -0.42
28.11.2017. 79,135,961 739.42 736.81 740.75 735.34 0.11
27.11.2017. 70,499,447 738.63 735.67 739.63 735.67 -0.11
24.11.2017. 35,981,881 739.41 734.27 739.41 734.27 0.44
23.11.2017. 10,058,986 736.19 731.79 736.62 727.89 0.60
22.11.2017. 5,260,125 731.78 728.57 732.80 728.50 0.44
21.11.2017. 24,618,543 728.57 732.22 733.29 728.35 -0.73
20.11.2017. 66,801,940 733.93 732.74 735.14 732.65 -0.24
17.11.2017. 17,125,189 735.73 732.51 735.93 730.24 0.34
16.11.2017. 31,289,002 733.26 733.48 733.61 732.62 -0.03
15.11.2017. 108,331,276 733.48 737.01 738.83 732.67 -0.75
14.11.2017. 12,607,727 739.05 736.12 740.25 735.57 0.40
13.11.2017. 6,525,041 736.12 734.78 737.54 734.78 -0.34
10.11.2017. 277,800,942 738.64 737.83 739.86 736.08 0.50
09.11.2017. 48,130,497 734.99 729.93 735.94 729.14 0.61
08.11.2017. 17,655,159 730.57 728.51 732.93 728.51 0.12
07.11.2017. 8,336,598 729.68 730.72 732.38 729.68 0.00
06.11.2017. 7,325,695 729.65 721.64 730.21 721.64 0.10
03.11.2017. 5,972,720 728.92 728.41 729.91 727.34 0.17
02.11.2017. 8,097,274 727.66 728.23 730.86 723.52 -0.61
01.11.2017. 1,707,416 732.12 729.86 736.25 729.86 0.19
31.10.2017. 10,689,330 730.72 727.23 736.02 725.07 0.63
30.10.2017. 4,280,120 726.16 724.37 726.80 724.37 0.01
27.10.2017. 16,137,029 726.08 727.75 730.34 725.22 -0.33
26.10.2017. 3,883,098 728.50 728.19 729.23 727.22 0.13
25.10.2017. 3,410,373 727.55 727.39 728.57 726.11 0.05
24.10.2017. 11,063,873 727.18 728.46 728.68 726.18 -0.15
23.10.2017. 10,977,629 728.25 725.80 728.25 725.47 0.09
20.10.2017. 8,492,532 727.62 727.28 728.72 726.36 -0.35
19.10.2017. 7,259,658 730.17 726.84 731.05 726.84 0.50
18.10.2017. 2,316,638 726.52 729.32 729.93 725.80 -0.53
17.10.2017. 5,176,795 730.39 729.41 732.65 728.41 -0.07
16.10.2017. 0 730.90 727.90 732.21 727.90 0.50
13.10.2017. 24,100,039 727.24 723.08 727.61 722.86 -0.08
12.10.2017. 63,690,349 727.79 726.74 727.91 724.66 0.11
11.10.2017. 6,760,705 726.96 725.30 727.93 724.55 -0.04
10.10.2017. 10,366,509 727.23 726.90 729.35 726.90 0.02
09.10.2017. 2,659,062 727.11 725.22 727.97 723.28 0.14
06.10.2017. 24,800,156 726.08 721.06 727.29 721.06 0.55
05.10.2017. 10,297,895 722.11 720.44 723.45 719.72 0.20
04.10.2017. 4,108,248 720.66 721.53 722.25 720.65 -0.06
03.10.2017. 4,333,329 721.10 722.49 723.57 721.02 0.22
02.10.2017. 2,721,360 719.50 715.42 720.54 714.67 -0.17
29.09.2017. 7,006,959 720.76 722.08 723.14 719.37 -0.33
28.09.2017. 3,072,168 723.17 721.32 723.41 721.32 0.28
27.09.2017. 11,482,221 721.17 723.43 724.18 718.04 -0.34
26.09.2017. 7,093,947 723.64 723.48 726.65 721.23 -0.05
25.09.2017. 2,241,286 724.02 724.96 725.66 723.78 -0.16
22.09.2017. 4,156,924 725.19 730.96 731.84 725.19 -1.00
21.09.2017. 49,068,199 732.52 729.23 732.80 728.58 0.51
20.09.2017. 15,680,620 728.77 728.86 729.79 722.22 -0.01
19.09.2017. 5,463,645 728.86 730.61 731.51 728.64 -0.41
18.09.2017. 5,708,955 731.83 728.65 732.84 728.65 0.24
15.09.2017. 10,879,736 730.05 725.13 731.85 724.86 0.46
14.09.2017. 15,320,264 726.70 727.04 731.42 726.70 -0.31
13.09.2017. 3,035,223 728.96 728.66 730.20 728.41 0.06
12.09.2017. 4,441,830 728.53 728.06 729.37 726.43 -0.03
11.09.2017. 6,353,314 728.73 727.94 728.79 727.11 0.20
08.09.2017. 10,336,737 727.27 728.37 728.37 725.18 -0.28
07.09.2017. 3,498,973 729.28 726.14 730.19 726.14 0.22
06.09.2017. 4,281,934 727.70 725.20 727.88 725.11 0.41
05.09.2017. 3,297,765 724.74 724.62 726.66 724.09 -0.35
04.09.2017. 12,878,673 727.30 724.60 728.40 724.60 0.36
01.09.2017. 1,249,253 724.71 724.16 725.74 724.16 -0.12
31.08.2017. 17,185,657 725.60 725.48 727.22 725.48 -0.09
30.08.2017. 0 726.24 727.60 729.63 726.20 -0.31
29.08.2017. 11,835,113 728.49 720.55 728.88 720.24 0.52
28.08.2017. 5,278,358 724.75 724.11 725.52 722.71 0.09
25.08.2017. 12,197,052 724.11 722.43 729.59 722.11 0.18
24.08.2017. 5,545,538 722.78 718.96 722.78 718.83 0.28
23.08.2017. 18,028,502 720.74 723.55 724.23 716.54 -0.28
22.08.2017. 15,787,524 722.78 721.13 726.37 719.88 -0.03
21.08.2017. 3,959,024 723.00 720.62 723.22 720.53 0.28
18.08.2017. 4,567,993 721.01 716.80 722.44 716.80 -0.05
17.08.2017. 6,448,032 721.38 718.80 721.38 717.52 0.44
16.08.2017. 11,125,886 718.19 715.44 719.11 715.34 0.32
15.08.2017. 2,490,696 715.89 715.24 718.14 714.35 -0.28
14.08.2017. 7,081,268 717.89 720.52 720.52 715.68 -0.89
11.08.2017. 13,929,287 724.37 721.97 726.24 720.45 0.17
10.08.2017. 35,279,360 723.12 720.39 723.12 718.75 0.44
09.08.2017. 7,846,182 719.94 718.57 720.76 716.65 -0.06
08.08.2017. 43,877,432 720.36 722.47 722.90 717.66 -0.63
07.08.2017. 19,220,683 724.92 728.63 728.63 721.27 -0.61
04.08.2017. 5,851,732 729.39 715.66 730.70 715.66 1.57
03.08.2017. 34,192,660 718.12 705.68 720.95 705.20 1.55
02.08.2017. 27,468,073 707.17 722.39 723.45 704.38 -2.35
01.08.2017. 7,967,409 724.22 720.81 725.93 715.74 0.19
31.07.2017. 27,081,497 722.88 726.71 727.82 721.84 -0.81
28.07.2017. 56,634,550 728.80 721.31 730.25 721.31 1.04
27.07.2017. 16,553,198 721.31 714.86 722.46 713.84 0.63
26.07.2017. 48,522,275 716.76 716.12 722.78 713.43 -0.24
25.07.2017. 14,556,063 718.50 716.58 719.61 716.53 0.05
24.07.2017. 30,610,153 718.11 711.19 720.14 709.68 0.97
21.07.2017. 9,431,378 711.19 706.54 713.02 706.54 0.66
20.07.2017. 5,478,974 706.54 705.87 707.35 705.22 -0.38
19.07.2017. 3,358,086 709.27 706.99 711.32 704.84 0.11
18.07.2017. 5,813,905 708.46 712.98 713.27 707.12 -0.65
17.07.2017. 8,733,878 713.09 712.49 714.82 711.79 -0.27
14.07.2017. 2,385,068 715.05 712.16 716.20 710.20 0.20
13.07.2017. 18,725,333 713.63 716.89 716.95 712.34 -0.26
12.07.2017. 7,028,670 715.46 710.74 716.65 710.74 -0.09
11.07.2017. 17,540,110 716.12 715.31 717.73 713.38 -0.04
10.07.2017. 42,824,541 716.42 709.77 716.42 705.63 0.94
07.07.2017. 9,288,300 709.77 711.04 712.44 708.09 0.05
06.07.2017. 15,720,254 709.41 711.54 711.54 707.99 -0.63
05.07.2017. 116,286,761 713.88 711.54 714.59 711.27 0.12
04.07.2017. 10,739,827 713.05 711.40 715.64 710.55 0.14
03.07.2017. 8,236,979 712.03 709.18 713.76 708.34 0.10
30.06.2017. 8,236,700 711.32 713.74 714.77 709.64 -0.39
29.06.2017. 18,428,028 714.10 709.34 716.20 709.18 0.60
28.06.2017. 2,817,910 709.83 709.30 710.39 709.30 -0.35
27.06.2017. 5,148,218 712.30 707.11 713.71 706.30 0.34
26.06.2017. 7,160,051 709.87 706.71 711.11 706.71 0.58
23.06.2017. 23,176,121 705.79 704.72 709.54 703.93 -0.08
22.06.2017. 3,190,184 706.37 702.58 708.79 702.58 0.33
21.06.2017. 7,985,890 704.04 703.95 706.43 699.25 0.01