Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
20.07.2018. 1,546.16 0 8.44 0.55
19.07.2018. 1,537.72 21,864,032 -7.47 -0.48
18.07.2018. 1,545.19 11,274,381 9.01 0.59
17.07.2018. 1,536.18 55,154,842 1.55 0.10
16.07.2018. 1,534.63 6,938,525 -3.74 -0.24
13.07.2018. 1,538.37 8,142,322 -5.08 -0.33
12.07.2018. 1,543.45 1,664,512 4.24 0.28
11.07.2018. 1,539.21 8,897,765 -0.78 -0.05
10.07.2018. 1,539.99 20,553,853 9.18 0.60
09.07.2018. 1,530.81 1,752,254 -2.27 -0.15
06.07.2018. 1,533.08 11,528,844 -16.42 -1.06
05.07.2018. 1,549.50 6,071,475 -4.06 -0.26
04.07.2018. 1,553.56 68,956,285 -0.64 -0.04
03.07.2018. 1,554.20 10,343,198 -3.88 -0.25
02.07.2018. 1,558.08 22,631,623 7.56 0.49
29.06.2018. 1,550.52 36,367,086 9.11 0.59
28.06.2018. 1,541.41 11,082,670 -1.06 -0.07
27.06.2018. 1,542.47 8,068,615 -0.40 -0.03
26.06.2018. 1,542.87 26,874,165 1.23 0.08
25.06.2018. 1,541.64 2,767,727 -1.99 -0.13
22.06.2018. 1,543.63 9,864,532 2.46 0.16
21.06.2018. 1,541.17 3,294,757 -5.39 -0.35
20.06.2018. 1,546.56 16,709,125 -1.07 -0.07
19.06.2018. 1,547.63 3,553,781 -1.41 -0.09
18.06.2018. 1,549.04 5,682,508 5.70 0.37
15.06.2018. 1,543.34 5,575,315 -8.60 -0.55
14.06.2018. 1,551.94 8,566,369 1.00 0.06
13.06.2018. 1,550.94 2,920,508 3.71 0.24
12.06.2018. 1,547.23 4,214,809 -5.60 -0.36
11.06.2018. 1,552.83 2,009,564 -5.71 -0.37
08.06.2018. 1,558.54 9,114,242 -5.42 -0.35
07.06.2018. 1,563.96 46,820,492 -4.26 -0.27
06.06.2018. 1,568.22 2,929,448 -2.34 -0.15
05.06.2018. 1,570.56 1,815,525 1.16 0.07
04.06.2018. 1,569.40 5,535,308 5.11 0.33
01.06.2018. 1,564.29 30,840,466 -0.07 0.00
31.05.2018. 1,564.36 6,523,804 0.90 0.06
30.05.2018. 1,563.46 45,100,095 15.08 0.97
29.05.2018. 1,548.38 14,879,481 1.47 0.10
28.05.2018. 1,546.91 49,819,041 3.78 0.24
25.05.2018. 1,543.13 1,738,625 -2.73 -0.18
24.05.2018. 1,545.86 175,789,704 -4.26 -0.27
23.05.2018. 1,550.12 15,473,541 -0.73 -0.05
22.05.2018. 1,550.85 13,179,557 -3.10 -0.20
21.05.2018. 1,553.95 3,532,907 0.59 0.04
18.05.2018. 1,553.36 2,085,154 -0.86 -0.06
17.05.2018. 1,554.22 31,868,103 3.13 0.20
16.05.2018. 1,551.09 16,300,987 3.43 0.22
15.05.2018. 1,547.66 16,142,333 0.78 0.05
14.05.2018. 1,546.88 1,836,778 0.27 0.02
11.05.2018. 1,546.61 4,191,538 -0.78 -0.05
10.05.2018. 1,547.39 2,145,680 0.76 0.05
09.05.2018. 1,546.63 4,099,539 -3.55 -0.23
08.05.2018. 1,550.18 13,107,373 -5.43 -0.35
07.05.2018. 1,555.61 2,438,724 1.68 0.11
04.05.2018. 1,553.93 3,014,418 -1.44 -0.09
03.05.2018. 1,555.37 1,094,557 2.95 0.19
30.04.2018. 1,552.42 1,826,115 2.31 0.15
27.04.2018. 1,550.11 1,600,876 -10.83 -0.69
26.04.2018. 1,560.94 592,014 -12.98 -0.82
25.04.2018. 1,573.92 58,938,892 5.33 0.34
24.04.2018. 1,568.59 6,560,067 5.62 0.36
23.04.2018. 1,562.97 5,107,174 -0.42 -0.03
20.04.2018. 1,563.39 3,658,042 -4.04 -0.26
19.04.2018. 1,567.43 16,821,985 1.96 0.13
18.04.2018. 1,565.47 1,655,042 5.46 0.35
17.04.2018. 1,560.01 14,021,449 2.37 0.15
16.04.2018. 1,557.64 3,373,994 5.80 0.37
13.04.2018. 1,551.84 6,005,600 -6.54 -0.42
12.04.2018. 1,558.38 2,381,792 -2.95 -0.19
11.04.2018. 1,561.33 48,360,580 0.42 0.03
10.04.2018. 1,560.91 14,210,995 -2.68 -0.17
05.04.2018. 1,563.59 375,159,058 -12.62 -0.80
04.04.2018. 1,576.21 20,516,655 -3.14 -0.20
03.04.2018. 1,579.35 5,095,791 4.35 0.28
02.04.2018. 1,575.00 4,357,093 10.73 0.69
30.03.2018. 1,564.27 36,246,809 -5.27 -0.34
29.03.2018. 1,569.54 32,658,632 11.20 0.72
28.03.2018. 1,558.34 27,913,798 -3.06 -0.20
27.03.2018. 1,561.40 15,058,161 -2.97 -0.19
26.03.2018. 1,564.37 8,530,432 -7.64 -0.49
23.03.2018. 1,572.01 46,969,733 2.56 0.16
22.03.2018. 1,569.45 1,943,498 -3.42 -0.22
21.03.2018. 1,572.87 68,505,902 -2.76 -0.18
20.03.2018. 1,575.63 25,994,352 4.41 0.28
19.03.2018. 1,571.22 9,443,945 -2.91 -0.18
16.03.2018. 1,574.13 43,630,931 8.94 0.57
15.03.2018. 1,565.19 369,997,972 2.48 0.16
14.03.2018. 1,562.71 13,028,529 2.78 0.18
13.03.2018. 1,559.93 14,314,898 2.72 0.17
12.03.2018. 1,557.21 2,329,258 -1.70 -0.11
09.03.2018. 1,558.91 11,190,706 6.86 0.44
08.03.2018. 1,552.05 2,939,560 -19.25 -1.23
07.03.2018. 1,571.30 3,996,507 -13.71 -0.86
06.03.2018. 1,585.01 12,179,027 0.57 0.04
05.03.2018. 1,584.44 12,456,405 10.43 0.66
02.03.2018. 1,574.01 13,364,924 -6.32 -0.40
01.03.2018. 1,580.33 2,647,870 -0.46 -0.03
28.02.2018. 1,580.79 23,948,064 0.98 0.06
27.02.2018. 1,579.81 28,724,130 -4.83 -0.30
26.02.2018. 1,584.64 5,901,744 -0.91 -0.06
23.02.2018. 1,585.55 38,482,245 -6.95 -0.44
22.02.2018. 1,592.50 5,340,123 -0.46 -0.03
21.02.2018. 1,592.96 7,780,334 6.92 0.44
20.02.2018. 1,586.04 15,745,911 -8.80 -0.55
19.02.2018. 1,594.84 28,061,651 -11.10 -0.69
14.02.2018. 1,605.94 7,386,689 -13.81 -0.85
13.02.2018. 1,619.75 12,303,844 2.10 0.13
12.02.2018. 1,617.65 10,881,069 3.30 0.20
09.02.2018. 1,614.35 45,800,937 2.19 0.14
08.02.2018. 1,612.16 4,703,131 -9.36 -0.58
07.02.2018. 1,621.52 17,839,385 -0.67 -0.04
06.02.2018. 1,622.19 35,837,886 -2.27 -0.14
05.02.2018. 1,624.46 5,854,500 -9.76 -0.60
02.02.2018. 1,634.22 6,570,765 8.69 0.53
01.02.2018. 1,625.53 10,529,859 -1.83 -0.11
31.01.2018. 1,627.36 18,393,934 9.81 0.61
30.01.2018. 1,617.55 139,798,619 -8.16 -0.50
29.01.2018. 1,625.71 32,447,365 -25.07 -1.52
26.01.2018. 1,650.78 14,143,041 8.10 0.49
25.01.2018. 1,642.68 16,246,843 -4.71 -0.29
24.01.2018. 1,647.39 33,520,615 -2.01 -0.12
23.01.2018. 1,649.40 12,599,462 -1.18 -0.07
22.01.2018. 1,650.58 9,481,497 2.27 0.14