Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
18.01.2019. 1,517.95 0 2.88 0.19
17.01.2019. 1,515.07 23,160,618 -9.60 -0.63
16.01.2019. 1,524.67 1,605,042 8.55 0.56
15.01.2019. 1,516.12 2,486,949 6.42 0.43
14.01.2019. 1,509.70 9,205,378 -9.51 -0.63
11.01.2019. 1,519.21 20,789,225 12.16 0.81
10.01.2019. 1,507.05 2,932,324 -4.88 -0.32
09.01.2019. 1,511.93 2,540,534 -24.94 -1.62
08.01.2019. 1,536.87 6,195,509 -21.85 -1.40
04.01.2019. 1,558.72 882,050 0.00 0.00
03.01.2019. 1,558.72 2,451,281 -30.63 -1.93
28.12.2018. 1,589.35 43,091,034 -10.53 -0.66
27.12.2018. 1,599.88 37,483,334 21.56 1.37
26.12.2018. 1,578.32 6,266,001 0.29 0.02
25.12.2018. 1,578.03 49,730,253 11.38 0.73
24.12.2018. 1,566.65 751,113 -0.63 -0.04
21.12.2018. 1,567.28 32,101,518 2.64 0.17
20.12.2018. 1,564.64 448,390,242 -14.65 -0.93
19.12.2018. 1,579.29 63,221,810 12.75 0.81
18.12.2018. 1,566.54 236,509,820 8.81 0.57
17.12.2018. 1,557.73 7,068,088 -0.01 0.00
14.12.2018. 1,557.74 1,433,892 -9.79 -0.62
13.12.2018. 1,567.53 631,263 4.23 0.27
12.12.2018. 1,563.30 2,583,129 -6.34 -0.40
11.12.2018. 1,569.64 7,793,112 11.37 0.73
10.12.2018. 1,558.27 1,483,185 -3.76 -0.24
07.12.2018. 1,562.03 21,677,481 5.18 0.33
06.12.2018. 1,556.85 951,329 1.48 0.10
05.12.2018. 1,555.37 12,695,611 -4.39 -0.28
04.12.2018. 1,559.76 52,183,053 -4.10 -0.26
03.12.2018. 1,563.86 8,377,379 -5.62 -0.36
30.11.2018. 1,569.48 7,896,961 3.73 0.24
29.11.2018. 1,565.75 5,519,690 -0.05 0.00
28.11.2018. 1,565.80 8,653,982 -0.29 -0.02
27.11.2018. 1,566.09 24,871,198 -7.63 -0.48
26.11.2018. 1,573.72 3,076,800 7.06 0.45
23.11.2018. 1,566.66 3,187,338 0.06 0.00
22.11.2018. 1,566.60 36,785,068 5.87 0.38
21.11.2018. 1,560.73 7,206,740 17.74 1.15
20.11.2018. 1,542.99 50,414,328 4.67 0.30
19.11.2018. 1,538.32 15,479,632 -1.29 -0.08
16.11.2018. 1,539.61 42,253,849 -12.22 -0.79
15.11.2018. 1,551.83 1,570,176 1.08 0.07
14.11.2018. 1,550.75 35,750,149 -4.25 -0.27
13.11.2018. 1,555.00 16,482,549 0.88 0.06
09.11.2018. 1,554.12 71,589,531 -6.42 -0.41
08.11.2018. 1,560.54 28,218,537 -0.63 -0.04
07.11.2018. 1,561.17 13,169,947 7.37 0.47
06.11.2018. 1,553.80 2,719,369 3.66 0.24
05.11.2018. 1,550.14 2,083,042 9.22 0.60
02.11.2018. 1,540.92 2,911,202 2.50 0.16
01.11.2018. 1,538.42 2,787,223 0.07 0.00
31.10.2018. 1,538.35 11,181,717 5.97 0.39
30.10.2018. 1,532.38 2,318,143 -1.50 -0.10
29.10.2018. 1,533.88 74,056,722 -14.21 -0.92
26.10.2018. 1,548.09 6,423,274 1.42 0.09
25.10.2018. 1,546.67 156,612,854 3.86 0.25
24.10.2018. 1,542.81 29,396,925 -1.28 -0.08
23.10.2018. 1,544.09 26,564,041 -6.83 -0.44
22.10.2018. 1,550.92 65,092,448 2.17 0.14
19.10.2018. 1,548.75 62,986,757 -4.10 -0.26
18.10.2018. 1,552.85 6,873,619 10.56 0.68
17.10.2018. 1,542.29 36,970,510 7.73 0.50
16.10.2018. 1,534.56 4,073,453 -3.94 -0.26
15.10.2018. 1,538.50 38,417,387 -0.93 -0.06
12.10.2018. 1,539.43 43,813,675 0.51 0.03
11.10.2018. 1,538.92 5,500,656 -1.61 -0.10
10.10.2018. 1,540.53 6,917,385 3.45 0.22
09.10.2018. 1,537.08 12,214,054 1.68 0.11
08.10.2018. 1,535.40 5,625,031 -4.03 -0.26
05.10.2018. 1,539.43 34,038,003 -5.57 -0.36
04.10.2018. 1,545.00 1,592,002 7.95 0.52
03.10.2018. 1,537.05 4,600,431 -4.72 -0.31
02.10.2018. 1,541.77 7,251,555 8.35 0.54
01.10.2018. 1,533.42 2,670,797 0.33 0.02
28.09.2018. 1,533.09 1,631,007 0.29 0.02
27.09.2018. 1,532.80 1,164,374 2.39 0.16
26.09.2018. 1,530.41 6,921,199 -1.31 -0.09
25.09.2018. 1,531.72 6,089,204 -5.26 -0.34
24.09.2018. 1,536.98 692,763 -3.79 -0.25
21.09.2018. 1,540.77 37,114,603 5.43 0.35
20.09.2018. 1,535.34 7,861,477 0.13 0.01
19.09.2018. 1,535.21 11,312,228 3.64 0.24
18.09.2018. 1,531.57 7,811,925 9.89 0.65
17.09.2018. 1,521.68 1,735,501 2.90 0.19
14.09.2018. 1,518.78 5,540,928 -2.67 -0.18
13.09.2018. 1,521.45 1,340,134 1.14 0.07
12.09.2018. 1,520.31 44,505,761 1.56 0.10
11.09.2018. 1,518.75 2,532,246 -0.39 -0.03
10.09.2018. 1,519.14 2,685,294 -1.81 -0.12
07.09.2018. 1,520.95 13,841,605 -0.74 -0.05
06.09.2018. 1,521.69 15,756,498 21.55 1.44
05.09.2018. 1,500.14 5,581,685 -16.16 -1.07
04.09.2018. 1,516.30 47,560,009 -3.62 -0.24
03.09.2018. 1,519.92 22,402,593 -9.23 -0.60
31.08.2018. 1,529.15 1,923,701 9.80 0.65
30.08.2018. 1,519.35 2,405,755 -5.49 -0.36
29.08.2018. 1,524.84 15,863,729 3.81 0.25
28.08.2018. 1,521.03 21,339,510 0.58 0.04
27.08.2018. 1,520.45 28,236,731 4.09 0.27
24.08.2018. 1,516.36 892,887 -1.05 -0.07
23.08.2018. 1,517.41 1,893,673 -0.09 -0.01
22.08.2018. 1,517.50 8,711,404 -1.54 -0.10
21.08.2018. 1,519.04 11,157,697 -0.31 -0.02
20.08.2018. 1,519.35 397,292 -1.08 -0.07
17.08.2018. 1,520.43 5,390,274 -2.75 -0.18
16.08.2018. 1,523.18 21,148,099 -2.59 -0.17
15.08.2018. 1,525.77 45,715,791 -9.46 -0.62
14.08.2018. 1,535.23 455,978 0.94 0.06
13.08.2018. 1,534.29 24,261,106 -3.43 -0.22
10.08.2018. 1,537.72 4,626,887 -4.22 -0.27
09.08.2018. 1,541.94 0 4.93 0.32
08.08.2018. 1,537.01 2,154,812 -3.24 -0.21
07.08.2018. 1,540.25 24,836,595 0.54 0.04
06.08.2018. 1,539.71 6,363,621 -0.80 -0.05
03.08.2018. 1,540.51 4,188,862 1.75 0.11
02.08.2018. 1,538.76 6,712,346 -1.59 -0.10
01.08.2018. 1,540.35 1,585,758 4.78 0.31
31.07.2018. 1,535.57 3,882,166 -0.14 -0.01
30.07.2018. 1,535.71 38,031,761 -10.97 -0.71
27.07.2018. 1,546.68 6,320,043 2.92 0.19
26.07.2018. 1,543.76 6,384,958 1.03 0.07
25.07.2018. 1,542.73 1,226,472 10.61 0.69
24.07.2018. 1,532.12 19,108,373 2.48 0.16
23.07.2018. 1,529.64 4,837,248 -16.52 -1.07