BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
05.03.2021. 1,564.81 1,680,480 -1.14 -0.07
04.03.2021. 1,565.95 3,660,803 -1.68 -0.11
03.03.2021. 1,567.63 14,983,615 -9.60 -0.61
02.03.2021. 1,577.23 6,963,507 2.06 0.13
01.03.2021. 1,575.17 4,434,252 3.98 0.25
26.02.2021. 1,571.19 25,743,129 -9.79 -0.62
25.02.2021. 1,580.98 1,228,160 2.09 0.13
24.02.2021. 1,578.89 2,462,853 3.26 0.21
23.02.2021. 1,575.63 1,497,442 8.14 0.52
22.02.2021. 1,567.49 3,332,885 9.87 0.63
19.02.2021. 1,557.62 378,174,358 5.12 0.33
18.02.2021. 1,552.50 4,923,699 0.81 0.05
17.02.2021. 1,551.69 3,187,135 8.02 0.52
12.02.2021. 1,543.67 6,056,087 -0.50 -0.03
11.02.2021. 1,544.17 10,887,640 9.70 0.63
10.02.2021. 1,534.47 18,193,526 -2.30 -0.15
09.02.2021. 1,536.77 15,592,310 3.92 0.26
08.02.2021. 1,532.85 13,842,020 4.80 0.31
05.02.2021. 1,528.05 20,463,090 2.03 0.13
04.02.2021. 1,526.02 19,404,253 -4.02 -0.26
03.02.2021. 1,530.04 17,044,555 2.52 0.16
02.02.2021. 1,527.52 14,947,502 1.64 0.11
01.02.2021. 1,525.88 1,297,653 -2.01 -0.13
29.01.2021. 1,527.89 1,370,137 4.28 0.28
28.01.2021. 1,523.61 137,595 -0.33 -0.02
27.01.2021. 1,523.94 3,194,153 -1.32 -0.09
26.01.2021. 1,525.26 3,767,975 -1.31 -0.09
25.01.2021. 1,526.57 863,791 -0.29 -0.02
22.01.2021. 1,526.86 1,352,932 -3.50 -0.23
21.01.2021. 1,530.36 583,218 -4.47 -0.29
20.01.2021. 1,534.83 4,890,026 9.03 0.59
19.01.2021. 1,525.80 2,098,069 -15.90 -1.03
18.01.2021. 1,541.70 846,090 -4.92 -0.32
15.01.2021. 1,546.62 4,111,612 -7.47 -0.48
14.01.2021. 1,554.09 7,571,029 -11.04 -0.71
13.01.2021. 1,565.13 2,276,498 0.76 0.05
12.01.2021. 1,564.37 3,428,550 3.74 0.24
11.01.2021. 1,560.63 119,200 -0.45 -0.03
06.01.2021. 1,561.08 2,790,240 -0.67 -0.04
05.01.2021. 1,561.75 1,651,080 -2.43 -0.16
04.01.2021. 1,564.18 3,364,668 -1.85 -0.12
31.12.2020. 1,566.03 93,257,999 -9.34 -0.59
30.12.2020. 1,575.37 36,144,618 18.71 1.20
29.12.2020. 1,556.66 133,177,076 13.39 0.87
28.12.2020. 1,543.27 11,047,942 1.63 0.11
25.12.2020. 1,541.64 155,284,076 4.97 0.32
24.12.2020. 1,536.67 5,148,480 2.69 0.18
23.12.2020. 1,533.98 22,715,145 16.01 1.05
22.12.2020. 1,517.97 17,744,657 0.74 0.05
21.12.2020. 1,517.23 2,571,452 -3.24 -0.21
18.12.2020. 1,520.47 935,310 -8.89 -0.58
17.12.2020. 1,529.36 4,579,773 -5.27 -0.34
16.12.2020. 1,534.63 26,240,580 -13.85 -0.89
15.12.2020. 1,548.48 17,454,176 -2.58 -0.17
14.12.2020. 1,551.06 4,161,575 1.75 0.11
11.12.2020. 1,549.31 2,063,723 38.80 2.57
10.12.2020. 1,510.51 9,364,393 -10.29 -0.68
09.12.2020. 1,520.80 1,045,271 -0.74 -0.05
08.12.2020. 1,521.54 602,440 1.01 0.07
07.12.2020. 1,520.53 514,863 -0.76 -0.05
04.12.2020. 1,521.29 30,793,718 -5.39 -0.35
03.12.2020. 1,526.68 7,154,734 4.39 0.29
02.12.2020. 1,522.29 19,850,541 -1.47 -0.10
01.12.2020. 1,523.76 1,329,037 0.00 0.00
30.11.2020. 1,523.76 7,532,794 -2.27 -0.15
27.11.2020. 1,526.03 4,539,362 -0.47 -0.03
26.11.2020. 1,526.50 486,136 1.90 0.12
25.11.2020. 1,524.60 7,249,110 -6.11 -0.40
24.11.2020. 1,530.71 13,223,126 1.19 0.08
23.11.2020. 1,529.52 6,739,282 3.30 0.22
20.11.2020. 1,526.22 267,689 -2.94 -0.19
19.11.2020. 1,529.16 21,393,745 6.80 0.45
18.11.2020. 1,522.36 6,274,847 1.39 0.09
17.11.2020. 1,520.97 596,430 3.86 0.25
16.11.2020. 1,517.11 4,106,516 1.51 0.10
13.11.2020. 1,515.60 2,185,872 -0.23 -0.02
12.11.2020. 1,515.83 1,430,356 -0.36 -0.02
10.11.2020. 1,516.19 20,388,275 -0.79 -0.05
09.11.2020. 1,516.98 5,140,219 5.44 0.36
06.11.2020. 1,511.54 10,085,577 11.54 0.77
05.11.2020. 1,500.00 559,362 -0.91 -0.06
04.11.2020. 1,500.91 333,810 -5.66 -0.38
03.11.2020. 1,506.57 4,700,227 -1.67 -0.11
02.11.2020. 1,508.24 4,299,879 1.47 0.10
30.10.2020. 1,506.77 3,536,507 9.13 0.61
29.10.2020. 1,497.64 3,408,372 -1.95 -0.13
28.10.2020. 1,499.59 4,659,713 -1.41 -0.09
27.10.2020. 1,501.00 5,124,590 6.63 0.44
26.10.2020. 1,494.37 8,563,784 -0.80 -0.05
23.10.2020. 1,495.17 2,148,261 0.14 0.01
22.10.2020. 1,495.03 1,525,353 2.66 0.18
21.10.2020. 1,492.37 1,719,756 -0.29 -0.02
20.10.2020. 1,492.66 1,447,550 1.26 0.08
19.10.2020. 1,491.40 10,239,728 -1.69 -0.11
16.10.2020. 1,493.09 5,018,949 2.27 0.15
15.10.2020. 1,490.82 5,130,028 -1.51 -0.10
14.10.2020. 1,492.33 6,299,447 -0.33 -0.02
13.10.2020. 1,492.66 806,549 1.40 0.09
12.10.2020. 1,491.26 1,243,743 0.30 0.02
09.10.2020. 1,490.96 680,289 -7.86 -0.52
08.10.2020. 1,498.82 7,939,449 -4.03 -0.27
07.10.2020. 1,502.85 22,129,416 -1.11 -0.07
06.10.2020. 1,503.96 1,271,704 5.46 0.36
05.10.2020. 1,498.50 417,454 -0.56 -0.04
02.10.2020. 1,499.06 1,254,750 3.32 0.22
01.10.2020. 1,495.74 85,124,194 -7.55 -0.50
30.09.2020. 1,503.29 2,361,030 5.25 0.35
29.09.2020. 1,498.04 2,005,526 -5.27 -0.35
28.09.2020. 1,503.31 1,995,796 -2.07 -0.14
25.09.2020. 1,505.38 3,368,923 1.87 0.12
24.09.2020. 1,503.51 1,927,622 6.17 0.41
23.09.2020. 1,497.34 3,447,255 -1.92 -0.13
22.09.2020. 1,499.26 1,570,732 4.43 0.30
21.09.2020. 1,494.83 1,895,829 0.10 0.01
18.09.2020. 1,494.73 741,836 -0.85 -0.06
17.09.2020. 1,495.58 1,653,098 -2.87 -0.19
16.09.2020. 1,498.45 4,086,116 -0.76 -0.05
15.09.2020. 1,499.21 6,391,167 0.00 0.00
14.09.2020. 1,499.21 7,190,645 -0.23 -0.02
11.09.2020. 1,499.44 6,603,400 -0.12 -0.01
10.09.2020. 1,499.56 2,354,339 2.41 0.16
09.09.2020. 1,497.15 9,592,962 -4.20 -0.28
08.09.2020. 1,501.35 7,285,487 -1.26 -0.08
07.09.2020. 1,502.61 1,616,529 -3.74 -0.25