Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
16.07.2019. 1,582.64 37,963,079 -0.74 -0.05
15.07.2019. 1,583.38 32,748,642 6.34 0.40
12.07.2019. 1,577.04 3,693,451 21.02 1.35
11.07.2019. 1,556.02 5,685,067 -21.05 -1.33
10.07.2019. 1,577.07 3,049,612 1.49 0.09
09.07.2019. 1,575.58 8,867,226 29.83 1.93
08.07.2019. 1,545.75 68,240,990 -0.70 -0.05
05.07.2019. 1,546.45 55,844,195 -0.59 -0.04
04.07.2019. 1,547.04 20,021,192 0.76 0.05
03.07.2019. 1,546.28 13,457,769 1.13 0.07
02.07.2019. 1,545.15 81,245,534 2.14 0.14
01.07.2019. 1,543.01 44,213,812 7.72 0.50
28.06.2019. 1,535.29 485,926,037 -9.96 -0.64
27.06.2019. 1,545.25 5,726,981 5.74 0.37
26.06.2019. 1,539.51 6,740,971 -3.29 -0.21
25.06.2019. 1,542.80 3,353,446 3.66 0.24
24.06.2019. 1,539.14 0 -1.82 -0.12
21.06.2019. 1,540.96 1,111,810 14.58 0.96
20.06.2019. 1,526.38 24,411,083 2.76 0.18
19.06.2019. 1,523.62 9,453,155 -4.35 -0.28
18.06.2019. 1,527.97 15,338,998 -2.08 -0.14
17.06.2019. 1,530.05 2,386,849 -1.19 -0.08
14.06.2019. 1,531.24 21,564,761 -5.85 -0.38
13.06.2019. 1,537.09 32,482,549 -1.69 -0.11
12.06.2019. 1,538.78 2,959,580 -0.01 0.00
11.06.2019. 1,538.79 6,287,437 -1.31 -0.09
10.06.2019. 1,540.10 19,652,041 -1.11 -0.07
07.06.2019. 1,541.21 7,300,868 0.18 0.01
06.06.2019. 1,541.03 22,248,277 -3.14 -0.20
05.06.2019. 1,544.17 12,168,501 -3.55 -0.23
04.06.2019. 1,547.72 8,297,317 -18.58 -1.19
03.06.2019. 1,566.30 39,265,709 7.60 0.49
31.05.2019. 1,558.70 21,621,124 3.16 0.20
30.05.2019. 1,555.54 2,158,660 -0.47 -0.03
29.05.2019. 1,556.01 6,389,814 -4.05 -0.26
28.05.2019. 1,560.06 16,702,727 2.06 0.13
27.05.2019. 1,558.00 16,359,278 -2.00 -0.13
24.05.2019. 1,560.00 25,957,557 -1.62 -0.10
23.05.2019. 1,561.62 45,203,701 4.74 0.30
22.05.2019. 1,556.88 1,605,126 -3.25 -0.21
21.05.2019. 1,560.13 24,359,479 -0.84 -0.05
20.05.2019. 1,560.97 29,796,814 3.49 0.22
17.05.2019. 1,557.48 122,096,215 0.19 0.01
16.05.2019. 1,557.29 7,576,232 -22.41 -1.42
15.05.2019. 1,579.70 22,669,656 -3.95 -0.25
14.05.2019. 1,583.65 18,334,925 6.63 0.42
13.05.2019. 1,577.02 11,762,400 -0.42 -0.03
10.05.2019. 1,577.44 6,874,438 -3.58 -0.23
09.05.2019. 1,581.02 2,376,788 -2.08 -0.13
08.05.2019. 1,583.10 9,922,300 -1.07 -0.07
07.05.2019. 1,584.17 14,512,686 -11.27 -0.71
06.05.2019. 1,595.44 22,522,025 -0.41 -0.03
03.05.2019. 1,595.85 6,556,091 -0.89 -0.06
30.04.2019. 1,596.74 13,384,406 -2.41 -0.15
25.04.2019. 1,599.15 12,581,192 -5.46 -0.34
24.04.2019. 1,604.61 18,233,117 14.40 0.91
23.04.2019. 1,590.21 16,996,832 -8.27 -0.52
22.04.2019. 1,598.48 11,222,016 -0.79 -0.05
19.04.2019. 1,599.27 9,600,018 -3.79 -0.24
18.04.2019. 1,603.06 9,662,600 0.70 0.04
17.04.2019. 1,602.36 11,803,809 14.59 0.92
16.04.2019. 1,587.77 11,455,859 -2.58 -0.16
15.04.2019. 1,590.35 14,332,428 7.85 0.50
12.04.2019. 1,582.50 11,115,644 -0.98 -0.06
11.04.2019. 1,583.48 18,075,127 -3.27 -0.21
10.04.2019. 1,586.75 16,790,859 10.58 0.67
09.04.2019. 1,576.17 9,686,237 2.64 0.17
08.04.2019. 1,573.53 11,707,042 -0.13 -0.01
05.04.2019. 1,573.66 7,308,579 -20.40 -1.28
04.04.2019. 1,594.06 6,477,635 1.82 0.11
03.04.2019. 1,592.24 8,073,312 5.11 0.32
02.04.2019. 1,587.13 7,814,589 -9.55 -0.60
01.04.2019. 1,596.68 16,909,511 3.23 0.20
29.03.2019. 1,593.45 19,128,920 1.95 0.12
28.03.2019. 1,591.50 3,440,669 5.16 0.33
27.03.2019. 1,586.34 9,607,782 3.15 0.20
26.03.2019. 1,583.19 6,929,423 -0.04 0.00
25.03.2019. 1,583.23 5,664,715 2.68 0.17
22.03.2019. 1,580.55 6,439,048 0.95 0.06
21.03.2019. 1,579.60 10,282,304 6.29 0.40
20.03.2019. 1,573.31 16,278,710 5.96 0.38
19.03.2019. 1,567.35 11,276,624 6.22 0.40
18.03.2019. 1,561.13 8,935,767 8.97 0.58
15.03.2019. 1,552.16 12,501,378 3.41 0.22
14.03.2019. 1,548.75 11,746,953 1.41 0.09
13.03.2019. 1,547.34 42,088,231 8.04 0.52
12.03.2019. 1,539.30 43,179,075 4.04 0.26
11.03.2019. 1,535.26 1,410,774 0.38 0.02
08.03.2019. 1,534.88 12,130,186 3.13 0.20
07.03.2019. 1,531.75 41,769,424 -7.34 -0.48
06.03.2019. 1,539.09 30,785,952 9.19 0.60
05.03.2019. 1,529.90 8,706,160 1.86 0.12
04.03.2019. 1,528.04 10,728,606 4.99 0.33
01.03.2019. 1,523.05 2,515,710 5.07 0.33
28.02.2019. 1,517.98 79,683,255 4.07 0.27
27.02.2019. 1,513.91 13,278,177 5.13 0.34
26.02.2019. 1,508.78 3,741,656 -1.75 -0.12
25.02.2019. 1,510.53 7,981,841 -1.05 -0.07
22.02.2019. 1,511.58 98,749,117 4.66 0.31
21.02.2019. 1,506.92 52,809,420 10.18 0.68
20.02.2019. 1,496.74 85,397,264 -2.40 -0.16
19.02.2019. 1,499.14 22,591,694 -12.39 -0.82
18.02.2019. 1,511.53 101,917,463 -14.32 -0.94
14.02.2019. 1,525.85 30,200,121 -5.51 -0.36
13.02.2019. 1,531.36 8,085,394 -4.54 -0.30
12.02.2019. 1,535.90 2,118,641 -2.04 -0.13
11.02.2019. 1,537.94 12,801,145 6.13 0.40
08.02.2019. 1,531.81 1,987,081 2.08 0.14
07.02.2019. 1,529.73 4,342,969 1.30 0.09
06.02.2019. 1,528.43 23,577,993 -0.96 -0.06
05.02.2019. 1,529.39 55,382,485 6.64 0.44
04.02.2019. 1,522.75 7,479,557 -15.62 -1.02
01.02.2019. 1,538.37 2,151,666 0.14 0.01
31.01.2019. 1,538.23 9,402,642 16.89 1.11
30.01.2019. 1,521.34 3,891,011 6.65 0.44
29.01.2019. 1,514.69 11,555,979 -1.05 -0.07
28.01.2019. 1,515.74 8,303,058 -1.23 -0.08
25.01.2019. 1,516.97 14,472,417 -4.02 -0.26
24.01.2019. 1,520.99 342,929,397 4.59 0.30
23.01.2019. 1,516.40 3,253,584 -2.22 -0.15
22.01.2019. 1,518.62 545,746 0.35 0.02
21.01.2019. 1,518.27 1,056,340 0.32 0.02
18.01.2019. 1,517.95 2,855,940 2.88 0.19
17.01.2019. 1,515.07 23,160,618 -9.60 -0.63