BelexLine
BELEXLine
ALL SHARE INDEX
| Date |
Value |
Turnover |
Change |
Change (%) |
| 18.11.2019. |
1,646.02 |
7,353,990 |
-8.07 |
-0.49 |
| 15.11.2019. |
1,654.09 |
23,717,340 |
0.03 |
0.00 |
| 14.11.2019. |
1,654.06 |
23,855,533 |
-0.68 |
-0.04 |
| 13.11.2019. |
1,654.74 |
26,621,235 |
13.65 |
0.83 |
| 12.11.2019. |
1,641.09 |
2,147,483,647 |
14.55 |
0.89 |
| 08.11.2019. |
1,626.54 |
9,122,879 |
-0.01 |
0.00 |
| 07.11.2019. |
1,626.55 |
13,636,353 |
1.79 |
0.11 |
| 06.11.2019. |
1,624.76 |
24,901,707 |
5.05 |
0.31 |
| 05.11.2019. |
1,619.71 |
43,911,396 |
-1.52 |
-0.09 |
| 04.11.2019. |
1,621.23 |
16,871,406 |
8.91 |
0.55 |
| 01.11.2019. |
1,612.32 |
12,361,766 |
2.68 |
0.17 |
| 31.10.2019. |
1,609.64 |
9,113,096 |
-0.15 |
-0.01 |
| 30.10.2019. |
1,609.79 |
3,337,971 |
0.54 |
0.03 |
| 29.10.2019. |
1,609.25 |
19,653,548 |
-5.54 |
-0.34 |
| 28.10.2019. |
1,614.79 |
21,087,108 |
4.66 |
0.29 |
| 25.10.2019. |
1,610.13 |
4,049,336 |
-1.98 |
-0.12 |
| 24.10.2019. |
1,612.11 |
9,387,451 |
-0.07 |
0.00 |
| 23.10.2019. |
1,612.18 |
17,810,401 |
10.16 |
0.63 |
| 22.10.2019. |
1,602.02 |
42,313,581 |
-7.02 |
-0.44 |
| 21.10.2019. |
1,609.04 |
10,322,349 |
1.83 |
0.11 |
| 18.10.2019. |
1,607.21 |
33,884,222 |
1.61 |
0.10 |
| 17.10.2019. |
1,605.60 |
46,485,161 |
1.16 |
0.07 |
| 16.10.2019. |
1,604.44 |
30,585,521 |
5.27 |
0.33 |
| 15.10.2019. |
1,599.17 |
40,723,734 |
-4.22 |
-0.26 |
| 14.10.2019. |
1,603.39 |
42,100,178 |
-4.38 |
-0.27 |
| 11.10.2019. |
1,607.77 |
20,804,010 |
5.11 |
0.32 |
| 10.10.2019. |
1,602.66 |
20,517,941 |
-2.77 |
-0.17 |
| 09.10.2019. |
1,605.43 |
58,496,077 |
-0.12 |
-0.01 |
| 08.10.2019. |
1,605.55 |
52,479,228 |
-2.77 |
-0.17 |
| 07.10.2019. |
1,608.32 |
10,022,157 |
3.20 |
0.20 |
| 04.10.2019. |
1,605.12 |
48,198,590 |
8.22 |
0.51 |
| 03.10.2019. |
1,596.90 |
118,213,184 |
-13.56 |
-0.84 |
| 02.10.2019. |
1,610.46 |
47,407,958 |
3.04 |
0.19 |
| 01.10.2019. |
1,607.42 |
9,432,126 |
1.76 |
0.11 |
| 30.09.2019. |
1,605.66 |
3,584,017 |
-8.51 |
-0.53 |
| 27.09.2019. |
1,614.17 |
23,667,382 |
-4.57 |
-0.28 |
| 26.09.2019. |
1,618.74 |
32,431,448 |
9.42 |
0.59 |
| 25.09.2019. |
1,609.32 |
8,952,633 |
-1.18 |
-0.07 |
| 24.09.2019. |
1,610.50 |
9,723,683 |
1.29 |
0.08 |
| 23.09.2019. |
1,609.21 |
2,966,150 |
-1.66 |
-0.10 |
| 20.09.2019. |
1,610.87 |
7,884,867 |
-5.79 |
-0.36 |
| 19.09.2019. |
1,616.66 |
1,068,821 |
-4.35 |
-0.27 |
| 18.09.2019. |
1,621.01 |
2,514,462 |
1.14 |
0.07 |
| 17.09.2019. |
1,619.87 |
9,667,161 |
2.21 |
0.14 |
| 16.09.2019. |
1,617.66 |
2,385,269 |
-1.12 |
-0.07 |
| 13.09.2019. |
1,618.78 |
39,198,761 |
5.53 |
0.34 |
| 12.09.2019. |
1,613.25 |
5,778,641 |
3.79 |
0.24 |
| 11.09.2019. |
1,609.46 |
8,133,987 |
10.19 |
0.64 |
| 10.09.2019. |
1,599.27 |
24,566,019 |
0.81 |
0.05 |
| 09.09.2019. |
1,598.46 |
53,808,413 |
9.24 |
0.58 |
| 06.09.2019. |
1,589.22 |
621,977 |
-2.67 |
-0.17 |
| 05.09.2019. |
1,591.89 |
6,915,449 |
3.27 |
0.21 |
| 04.09.2019. |
1,588.62 |
4,430,055 |
5.43 |
0.34 |
| 03.09.2019. |
1,583.19 |
3,679,356 |
-2.44 |
-0.15 |
| 02.09.2019. |
1,585.63 |
6,892,575 |
-1.57 |
-0.10 |
| 30.08.2019. |
1,587.20 |
1,621,425 |
-4.92 |
-0.31 |
| 29.08.2019. |
1,592.12 |
448,345 |
-5.12 |
-0.32 |
| 28.08.2019. |
1,597.24 |
2,553,385 |
2.87 |
0.18 |
| 27.08.2019. |
1,594.37 |
40,924,542 |
11.79 |
0.74 |
| 26.08.2019. |
1,582.58 |
10,015,312 |
-1.84 |
-0.12 |
| 23.08.2019. |
1,584.42 |
31,982,529 |
2.02 |
0.13 |
| 22.08.2019. |
1,582.40 |
15,319,086 |
-3.06 |
-0.19 |
| 21.08.2019. |
1,585.46 |
40,952,963 |
10.69 |
0.68 |
| 20.08.2019. |
1,574.77 |
15,803,234 |
4.75 |
0.30 |
| 19.08.2019. |
1,570.02 |
6,020,557 |
-0.66 |
-0.04 |
| 16.08.2019. |
1,570.68 |
4,149,390 |
1.95 |
0.12 |
| 15.08.2019. |
1,568.73 |
5,116,978 |
-0.60 |
-0.04 |
| 14.08.2019. |
1,569.33 |
4,838,298 |
-0.98 |
-0.06 |
| 13.08.2019. |
1,570.31 |
9,561,093 |
5.15 |
0.33 |
| 12.08.2019. |
1,565.16 |
65,418,020 |
-5.24 |
-0.33 |
| 09.08.2019. |
1,570.40 |
9,607,657 |
2.11 |
0.13 |
| 08.08.2019. |
1,568.29 |
8,310,308 |
10.63 |
0.68 |
| 07.08.2019. |
1,557.66 |
95,049,169 |
-23.60 |
-1.49 |
| 06.08.2019. |
1,581.26 |
763,116 |
28.25 |
1.82 |
| 05.08.2019. |
1,553.01 |
23,906,174 |
4.20 |
0.27 |
| 02.08.2019. |
1,548.81 |
8,116,464 |
-4.22 |
-0.27 |
| 01.08.2019. |
1,553.03 |
6,736,149 |
-11.65 |
-0.74 |
| 31.07.2019. |
1,564.68 |
10,585,510 |
-0.65 |
-0.04 |
| 30.07.2019. |
1,565.33 |
1,888,118 |
6.98 |
0.45 |
| 29.07.2019. |
1,558.35 |
80,364,752 |
3.84 |
0.25 |
| 26.07.2019. |
1,554.51 |
48,440,670 |
-0.80 |
-0.05 |
| 25.07.2019. |
1,555.31 |
11,940,489 |
-18.28 |
-1.16 |
| 24.07.2019. |
1,573.59 |
19,586,331 |
1.10 |
0.07 |
| 23.07.2019. |
1,572.49 |
20,071,115 |
1.40 |
0.09 |
| 22.07.2019. |
1,571.09 |
20,044,862 |
1.25 |
0.08 |
| 19.07.2019. |
1,569.84 |
450,049 |
-8.66 |
-0.55 |
| 18.07.2019. |
1,578.50 |
23,748,214 |
5.85 |
0.37 |
| 17.07.2019. |
1,572.65 |
24,131,129 |
-9.99 |
-0.63 |
| 16.07.2019. |
1,582.64 |
37,963,079 |
-0.74 |
-0.05 |
| 15.07.2019. |
1,583.38 |
32,748,642 |
6.34 |
0.40 |
| 12.07.2019. |
1,577.04 |
3,693,451 |
21.02 |
1.35 |
| 11.07.2019. |
1,556.02 |
5,685,067 |
-21.05 |
-1.33 |
| 10.07.2019. |
1,577.07 |
3,049,612 |
1.49 |
0.09 |
| 09.07.2019. |
1,575.58 |
8,867,226 |
29.83 |
1.93 |
| 08.07.2019. |
1,545.75 |
68,240,990 |
-0.70 |
-0.05 |
| 05.07.2019. |
1,546.45 |
55,844,195 |
-0.59 |
-0.04 |
| 04.07.2019. |
1,547.04 |
20,021,192 |
0.76 |
0.05 |
| 03.07.2019. |
1,546.28 |
13,457,769 |
1.13 |
0.07 |
| 02.07.2019. |
1,545.15 |
81,245,534 |
2.14 |
0.14 |
| 01.07.2019. |
1,543.01 |
44,213,812 |
7.72 |
0.50 |
| 28.06.2019. |
1,535.29 |
485,926,037 |
-9.96 |
-0.64 |
| 27.06.2019. |
1,545.25 |
5,726,981 |
5.74 |
0.37 |
| 26.06.2019. |
1,539.51 |
6,740,971 |
-3.29 |
-0.21 |
| 25.06.2019. |
1,542.80 |
3,353,446 |
3.66 |
0.24 |
| 24.06.2019. |
1,539.14 |
0 |
-1.82 |
-0.12 |
| 21.06.2019. |
1,540.96 |
1,111,810 |
14.58 |
0.96 |
| 20.06.2019. |
1,526.38 |
24,411,083 |
2.76 |
0.18 |
| 19.06.2019. |
1,523.62 |
9,453,155 |
-4.35 |
-0.28 |
| 18.06.2019. |
1,527.97 |
15,338,998 |
-2.08 |
-0.14 |
| 17.06.2019. |
1,530.05 |
2,386,849 |
-1.19 |
-0.08 |
| 14.06.2019. |
1,531.24 |
21,564,761 |
-5.85 |
-0.38 |
| 13.06.2019. |
1,537.09 |
32,482,549 |
-1.69 |
-0.11 |
| 12.06.2019. |
1,538.78 |
2,959,580 |
-0.01 |
0.00 |
| 11.06.2019. |
1,538.79 |
6,287,437 |
-1.31 |
-0.09 |
| 10.06.2019. |
1,540.10 |
19,652,041 |
-1.11 |
-0.07 |
| 07.06.2019. |
1,541.21 |
7,300,868 |
0.18 |
0.01 |
| 06.06.2019. |
1,541.03 |
22,248,277 |
-3.14 |
-0.20 |
| 05.06.2019. |
1,544.17 |
12,168,501 |
-3.55 |
-0.23 |
| 04.06.2019. |
1,547.72 |
8,297,317 |
-18.58 |
-1.19 |
| 03.06.2019. |
1,566.30 |
39,265,709 |
7.60 |
0.49 |
| 31.05.2019. |
1,558.70 |
21,621,124 |
3.16 |
0.20 |
| 30.05.2019. |
1,555.54 |
2,158,660 |
-0.47 |
-0.03 |
| 29.05.2019. |
1,556.01 |
6,389,814 |
-4.05 |
-0.26 |
| 28.05.2019. |
1,560.06 |
16,702,727 |
2.06 |
0.13 |
| 27.05.2019. |
1,558.00 |
16,359,278 |
-2.00 |
-0.13 |
| 24.05.2019. |
1,560.00 |
25,957,557 |
-1.62 |
-0.10 |
| 23.05.2019. |
1,561.62 |
45,203,701 |
4.74 |
0.30 |
| 22.05.2019. |
1,556.88 |
1,605,126 |
-3.25 |
-0.21 |
| Issuer |
Symbol |
Ammount |
FFc |
Change (%) |
| Aerodrom Nikola Tesla a.d. , Beograd |
AERO |
35,026,129 |
15.44 |
10.38 % |
| NIS a.d., Novi Sad |
NIIS |
163,060,400 |
13.97 |
10.20 % |
| Komercijalna banka a.d. , Beograd |
KMBN |
16,817,956 |
16.77 |
10.14 % |
| Metalac a.d. , Gornji Milanovac |
MTLC |
2,040,000 |
81.41 |
10.05 % |
| Messer Tehnogas a.d. , Beograd |
TGAS |
1,036,658 |
18.06 |
9.57 % |
| Galenika Fitofarmacija a.d. , Zemun |
FITO |
2,640,000 |
48.83 |
9.46 % |
| Jubmes banka a.d. , Beograd |
JMBN |
288,330 |
71.48 |
5.82 % |
| Alfa plam a.d. , Vranje |
ALFA |
174,812 |
20.93 |
4.68 % |
| Energoprojekt holding a.d. , Beograd |
ENHL |
10,931,292 |
14.68 |
4.65 % |
| Fintel energija a.d. , Beograd |
FINT |
26,510,506 |
5.70 |
3.52 % |
| Jedinstvo a.d. , Sevojno |
JESV |
277,373 |
49.03 |
3.40 % |
| Dunav osiguranje a.d. , Beograd |
DNOS |
4,226,121 |
5.91 |
3.12 % |
| Impol Seval a.d. , Sevojno |
IMPL |
942,287 |
15.00 |
1.92 % |
| Goša montaža a.d. , Beograd |
GMON |
245,708 |
83.30 |
1.85 % |
| Lasta a.d. , Beograd |
LSTA |
2,300,058 |
31.23 |
1.59 % |
| Termika-Beograd a.d. , Beograd |
TRBG |
60,924 |
94.66 |
1.08 % |
| Kopaonik a.d. , Beograd |
KOPB |
138,906 |
25.04 |
0.94 % |
| Iritel a.d. , Beograd |
IRTL |
290,104 |
82.94 |
0.85 % |
| Intereuropa - logističke usluge a.d. , Dobanovci |
INEU |
19,074 |
26.38 |
0.84 % |
| Novosadski sajam a.d. , Novi Sad |
NSSJ |
818,947 |
35.19 |
0.75 % |
| Rimex a.d. , Beograd |
RMKS |
133,687 |
32.78 |
0.62 % |
| Tigar a.d. , Pirot |
TIGR |
8,156,236 |
26.45 |
0.58 % |
| Globos osiguranje a.d. , Beograd |
GLOS |
1,369,237 |
28.21 |
0.56 % |
| Grupa Univerexport - Trgopromet a.d. , Subotica |
TRGOM |
1,057,752 |
12.64 |
0.53 % |
| Valjaonica bakra Sevojno a.d. , Sevojno |
VBSE |
643,356 |
9.41 |
0.50 % |
| VP Dunav a.d. , Bačka Palanka |
VPDU |
10,216 |
74.15 |
0.48 % |
| STUP Vršac a.d. , Vršac |
STUP |
29,675 |
65.82 |
0.48 % |
| Voda Vrnjci a.d. , Vrnjačka Banja |
VDAV |
114,787 |
17.99 |
0.43 % |
| Preduzeće za puteve Valjevo a.d. , Valjevo |
PPVA |
201,904 |
25.81 |
0.35 % |
| Min Div a.d. , Svrljig |
SVRL |
948,073 |
13.55 |
0.29 % |
| Žitopek a.d. , Niš |
ZTPK |
247,899 |
41.77 |
0.22 % |
| Autoventil a.d. , Užice |
AVEN |
150,512 |
21.80 |
0.16 % |
|
