Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
13.09.2019. 1,618.78 39,198,761 5.53 0.34
12.09.2019. 1,613.25 5,778,641 3.79 0.24
11.09.2019. 1,609.46 8,133,987 10.19 0.64
10.09.2019. 1,599.27 24,566,019 0.81 0.05
09.09.2019. 1,598.46 53,808,413 9.24 0.58
06.09.2019. 1,589.22 621,977 -2.67 -0.17
05.09.2019. 1,591.89 6,915,449 3.27 0.21
04.09.2019. 1,588.62 4,430,055 5.43 0.34
03.09.2019. 1,583.19 3,679,356 -2.44 -0.15
02.09.2019. 1,585.63 6,892,575 -1.57 -0.10
30.08.2019. 1,587.20 1,621,425 -4.92 -0.31
29.08.2019. 1,592.12 448,345 -5.12 -0.32
28.08.2019. 1,597.24 2,553,385 2.87 0.18
27.08.2019. 1,594.37 40,924,542 11.79 0.74
26.08.2019. 1,582.58 10,015,312 -1.84 -0.12
23.08.2019. 1,584.42 31,982,529 2.02 0.13
22.08.2019. 1,582.40 15,319,086 -3.06 -0.19
21.08.2019. 1,585.46 40,952,963 10.69 0.68
20.08.2019. 1,574.77 15,803,234 4.75 0.30
19.08.2019. 1,570.02 6,020,557 -0.66 -0.04
16.08.2019. 1,570.68 4,149,390 1.95 0.12
15.08.2019. 1,568.73 5,116,978 -0.60 -0.04
14.08.2019. 1,569.33 4,838,298 -0.98 -0.06
13.08.2019. 1,570.31 9,561,093 5.15 0.33
12.08.2019. 1,565.16 65,418,020 -5.24 -0.33
09.08.2019. 1,570.40 9,607,657 2.11 0.13
08.08.2019. 1,568.29 8,310,308 10.63 0.68
07.08.2019. 1,557.66 95,049,169 -23.60 -1.49
06.08.2019. 1,581.26 763,116 28.25 1.82
05.08.2019. 1,553.01 23,906,174 4.20 0.27
02.08.2019. 1,548.81 8,116,464 -4.22 -0.27
01.08.2019. 1,553.03 6,736,149 -11.65 -0.74
31.07.2019. 1,564.68 10,585,510 -0.65 -0.04
30.07.2019. 1,565.33 1,888,118 6.98 0.45
29.07.2019. 1,558.35 80,364,752 3.84 0.25
26.07.2019. 1,554.51 48,440,670 -0.80 -0.05
25.07.2019. 1,555.31 11,940,489 -18.28 -1.16
24.07.2019. 1,573.59 19,586,331 1.10 0.07
23.07.2019. 1,572.49 20,071,115 1.40 0.09
22.07.2019. 1,571.09 20,044,862 1.25 0.08
19.07.2019. 1,569.84 450,049 -8.66 -0.55
18.07.2019. 1,578.50 23,748,214 5.85 0.37
17.07.2019. 1,572.65 24,131,129 -9.99 -0.63
16.07.2019. 1,582.64 37,963,079 -0.74 -0.05
15.07.2019. 1,583.38 32,748,642 6.34 0.40
12.07.2019. 1,577.04 3,693,451 21.02 1.35
11.07.2019. 1,556.02 5,685,067 -21.05 -1.33
10.07.2019. 1,577.07 3,049,612 1.49 0.09
09.07.2019. 1,575.58 8,867,226 29.83 1.93
08.07.2019. 1,545.75 68,240,990 -0.70 -0.05
05.07.2019. 1,546.45 55,844,195 -0.59 -0.04
04.07.2019. 1,547.04 20,021,192 0.76 0.05
03.07.2019. 1,546.28 13,457,769 1.13 0.07
02.07.2019. 1,545.15 81,245,534 2.14 0.14
01.07.2019. 1,543.01 44,213,812 7.72 0.50
28.06.2019. 1,535.29 485,926,037 -9.96 -0.64
27.06.2019. 1,545.25 5,726,981 5.74 0.37
26.06.2019. 1,539.51 6,740,971 -3.29 -0.21
25.06.2019. 1,542.80 3,353,446 3.66 0.24
24.06.2019. 1,539.14 0 -1.82 -0.12
21.06.2019. 1,540.96 1,111,810 14.58 0.96
20.06.2019. 1,526.38 24,411,083 2.76 0.18
19.06.2019. 1,523.62 9,453,155 -4.35 -0.28
18.06.2019. 1,527.97 15,338,998 -2.08 -0.14
17.06.2019. 1,530.05 2,386,849 -1.19 -0.08
14.06.2019. 1,531.24 21,564,761 -5.85 -0.38
13.06.2019. 1,537.09 32,482,549 -1.69 -0.11
12.06.2019. 1,538.78 2,959,580 -0.01 0.00
11.06.2019. 1,538.79 6,287,437 -1.31 -0.09
10.06.2019. 1,540.10 19,652,041 -1.11 -0.07
07.06.2019. 1,541.21 7,300,868 0.18 0.01
06.06.2019. 1,541.03 22,248,277 -3.14 -0.20
05.06.2019. 1,544.17 12,168,501 -3.55 -0.23
04.06.2019. 1,547.72 8,297,317 -18.58 -1.19
03.06.2019. 1,566.30 39,265,709 7.60 0.49
31.05.2019. 1,558.70 21,621,124 3.16 0.20
30.05.2019. 1,555.54 2,158,660 -0.47 -0.03
29.05.2019. 1,556.01 6,389,814 -4.05 -0.26
28.05.2019. 1,560.06 16,702,727 2.06 0.13
27.05.2019. 1,558.00 16,359,278 -2.00 -0.13
24.05.2019. 1,560.00 25,957,557 -1.62 -0.10
23.05.2019. 1,561.62 45,203,701 4.74 0.30
22.05.2019. 1,556.88 1,605,126 -3.25 -0.21
21.05.2019. 1,560.13 24,359,479 -0.84 -0.05
20.05.2019. 1,560.97 29,796,814 3.49 0.22
17.05.2019. 1,557.48 122,096,215 0.19 0.01
16.05.2019. 1,557.29 7,576,232 -22.41 -1.42
15.05.2019. 1,579.70 22,669,656 -3.95 -0.25
14.05.2019. 1,583.65 18,334,925 6.63 0.42
13.05.2019. 1,577.02 11,762,400 -0.42 -0.03
10.05.2019. 1,577.44 6,874,438 -3.58 -0.23
09.05.2019. 1,581.02 2,376,788 -2.08 -0.13
08.05.2019. 1,583.10 9,922,300 -1.07 -0.07
07.05.2019. 1,584.17 14,512,686 -11.27 -0.71
06.05.2019. 1,595.44 22,522,025 -0.41 -0.03
03.05.2019. 1,595.85 6,556,091 -0.89 -0.06
30.04.2019. 1,596.74 13,384,406 -2.41 -0.15
25.04.2019. 1,599.15 12,581,192 -5.46 -0.34
24.04.2019. 1,604.61 18,233,117 14.40 0.91
23.04.2019. 1,590.21 16,996,832 -8.27 -0.52
22.04.2019. 1,598.48 11,222,016 -0.79 -0.05
19.04.2019. 1,599.27 9,600,018 -3.79 -0.24
18.04.2019. 1,603.06 9,662,600 0.70 0.04
17.04.2019. 1,602.36 11,803,809 14.59 0.92
16.04.2019. 1,587.77 11,455,859 -2.58 -0.16
15.04.2019. 1,590.35 14,332,428 7.85 0.50
12.04.2019. 1,582.50 11,115,644 -0.98 -0.06
11.04.2019. 1,583.48 18,075,127 -3.27 -0.21
10.04.2019. 1,586.75 16,790,859 10.58 0.67
09.04.2019. 1,576.17 9,686,237 2.64 0.17
08.04.2019. 1,573.53 11,707,042 -0.13 -0.01
05.04.2019. 1,573.66 7,308,579 -20.40 -1.28
04.04.2019. 1,594.06 6,477,635 1.82 0.11
03.04.2019. 1,592.24 8,073,312 5.11 0.32
02.04.2019. 1,587.13 7,814,589 -9.55 -0.60
01.04.2019. 1,596.68 16,909,511 3.23 0.20
29.03.2019. 1,593.45 19,128,920 1.95 0.12
28.03.2019. 1,591.50 3,440,669 5.16 0.33
27.03.2019. 1,586.34 9,607,782 3.15 0.20
26.03.2019. 1,583.19 6,929,423 -0.04 0.00
25.03.2019. 1,583.23 5,664,715 2.68 0.17
22.03.2019. 1,580.55 6,439,048 0.95 0.06
21.03.2019. 1,579.60 10,282,304 6.29 0.40
20.03.2019. 1,573.31 16,278,710 5.96 0.38