BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
06.04.2020. 1,467.74 10,279,574 24.33 1.69
03.04.2020. 1,443.41 11,309,160 0.33 0.02
02.04.2020. 1,443.08 21,302,159 -20.33 -1.39
01.04.2020. 1,463.41 14,124,980 27.28 1.90
31.03.2020. 1,436.13 24,884,330 2.37 0.17
30.03.2020. 1,433.76 7,311,467 -0.62 -0.04
27.03.2020. 1,434.38 4,744,668 -7.83 -0.54
26.03.2020. 1,442.21 8,637,915 19.04 1.34
25.03.2020. 1,423.17 10,423,304 4.04 0.28
24.03.2020. 1,419.13 2,331,259 9.72 0.69
23.03.2020. 1,409.41 10,916,471 -33.25 -2.30
20.03.2020. 1,442.66 16,954,099 3.45 0.24
19.03.2020. 1,439.21 8,838,067 -40.29 -2.72
18.03.2020. 1,479.50 16,468,525 -3.30 -0.22
17.03.2020. 1,482.80 43,661,805 -70.93 -4.57
16.03.2020. 1,553.73 5,170,187 -29.21 -1.85
13.03.2020. 1,582.94 26,553,793 -26.69 -1.66
12.03.2020. 1,609.63 61,645,574 -42.74 -2.59
11.03.2020. 1,652.37 11,688,924 -9.99 -0.60
10.03.2020. 1,662.36 18,402,463 -13.97 -0.83
09.03.2020. 1,676.33 37,516,506 -27.17 -1.59
06.03.2020. 1,703.50 7,140,484 -6.57 -0.38
05.03.2020. 1,710.07 16,207,247 12.10 0.71
04.03.2020. 1,697.97 5,528,509 -11.10 -0.65
03.03.2020. 1,709.07 18,177,829 -9.20 -0.54
02.03.2020. 1,718.27 6,266,897 -5.01 -0.29
28.02.2020. 1,723.28 25,878,378 -6.48 -0.37
27.02.2020. 1,729.76 20,674,018 -14.46 -0.83
26.02.2020. 1,744.22 41,377,452 -3.78 -0.22
25.02.2020. 1,748.00 6,956,997 7.26 0.42
24.02.2020. 1,740.74 7,193,042 -14.93 -0.85
21.02.2020. 1,755.67 15,787,031 -4.00 -0.23
20.02.2020. 1,759.67 19,113,196 -11.60 -0.65
19.02.2020. 1,771.27 5,521,604 8.11 0.46
18.02.2020. 1,763.16 33,116,506 -5.42 -0.31
14.02.2020. 1,768.58 3,212,235 2.79 0.16
13.02.2020. 1,765.79 5,988,266 14.48 0.83
12.02.2020. 1,751.31 6,897,334 0.65 0.04
11.02.2020. 1,750.66 21,326,301 0.13 0.01
10.02.2020. 1,750.53 5,012,323 -1.85 -0.11
07.02.2020. 1,752.38 12,995,779 8.71 0.50
06.02.2020. 1,743.67 22,265,925 -20.77 -1.18
05.02.2020. 1,764.44 3,753,759 1.58 0.09
04.02.2020. 1,762.86 3,664,684 3.58 0.20
03.02.2020. 1,759.28 52,041,981 26.14 1.51
31.01.2020. 1,733.14 5,562,756 1.31 0.08
30.01.2020. 1,731.83 3,514,360 0.59 0.03
29.01.2020. 1,731.24 1,780,031 0.95 0.05
28.01.2020. 1,730.29 5,708,077 10.64 0.62
27.01.2020. 1,719.65 45,910,753 -22.67 -1.30
24.01.2020. 1,742.32 13,902,386 8.66 0.50
23.01.2020. 1,733.66 4,594,692 5.26 0.30
22.01.2020. 1,728.40 14,362,339 3.08 0.18
21.01.2020. 1,725.32 4,594,850 -0.50 -0.03
20.01.2020. 1,725.82 4,272,078 -4.94 -0.29
17.01.2020. 1,730.76 3,455,516 0.96 0.06
16.01.2020. 1,729.80 14,184,609 1.67 0.10
15.01.2020. 1,728.13 12,600,466 3.78 0.22
14.01.2020. 1,724.35 6,097,343 -1.80 -0.10
13.01.2020. 1,726.15 16,376,529 -10.40 -0.60
10.01.2020. 1,736.55 3,444,111 4.52 0.26
09.01.2020. 1,732.03 47,667,870 9.78 0.57
08.01.2020. 1,722.25 9,097,035 -4.57 -0.26
31.12.2019. 1,726.82 9,169,438 14.96 0.87
30.12.2019. 1,711.86 24,567,617 13.35 0.79
27.12.2019. 1,698.51 12,892,952 2.30 0.14
26.12.2019. 1,696.21 9,477,233 2.22 0.13
25.12.2019. 1,693.99 23,508,116 -4.33 -0.25
24.12.2019. 1,698.32 6,678,014 -6.54 -0.38
23.12.2019. 1,704.86 4,954,000 6.12 0.36
20.12.2019. 1,698.74 8,101,056 -1.02 -0.06
19.12.2019. 1,699.76 5,037,434 5.29 0.31
18.12.2019. 1,694.47 3,398,463 5.36 0.32
17.12.2019. 1,689.11 5,567,302 -5.35 -0.32
16.12.2019. 1,694.46 6,197,476 -1.89 -0.11
13.12.2019. 1,696.35 2,500,952 1.00 0.06
12.12.2019. 1,695.35 5,528,030 -7.97 -0.47
11.12.2019. 1,703.32 15,180,256 3.73 0.22
10.12.2019. 1,699.59 4,552,926 2.23 0.13
09.12.2019. 1,697.36 5,901,730 2.53 0.15
06.12.2019. 1,694.83 14,848,527 0.54 0.03
05.12.2019. 1,694.29 4,679,412 11.95 0.71
04.12.2019. 1,682.34 53,608,206 6.73 0.40
03.12.2019. 1,675.61 2,058,181 0.99 0.06
02.12.2019. 1,674.62 5,763,257 5.14 0.31
29.11.2019. 1,669.48 6,149,640 1.53 0.09
28.11.2019. 1,667.95 17,703,090 8.86 0.53
27.11.2019. 1,659.09 153,776,774 2.01 0.12
26.11.2019. 1,657.08 45,683,671 -0.35 -0.02
25.11.2019. 1,657.43 15,759,567 -0.78 -0.05
22.11.2019. 1,658.21 62,434,738 1.49 0.09
21.11.2019. 1,656.72 4,341,977 5.77 0.35
20.11.2019. 1,650.95 8,606,870 -0.89 -0.05
19.11.2019. 1,651.84 8,560,262 5.82 0.35
18.11.2019. 1,646.02 7,353,990 -8.07 -0.49
15.11.2019. 1,654.09 23,717,340 0.03 0.00
14.11.2019. 1,654.06 23,855,533 -0.68 -0.04
13.11.2019. 1,654.74 26,621,235 13.65 0.83
12.11.2019. 1,641.09 2,147,483,647 14.55 0.89
08.11.2019. 1,626.54 9,122,879 -0.01 0.00
07.11.2019. 1,626.55 13,636,353 1.79 0.11
06.11.2019. 1,624.76 24,901,707 5.05 0.31
05.11.2019. 1,619.71 43,911,396 -1.52 -0.09
04.11.2019. 1,621.23 16,871,406 8.91 0.55
01.11.2019. 1,612.32 12,361,766 2.68 0.17
31.10.2019. 1,609.64 9,113,096 -0.15 -0.01
30.10.2019. 1,609.79 3,337,971 0.54 0.03
29.10.2019. 1,609.25 19,653,548 -5.54 -0.34
28.10.2019. 1,614.79 21,087,108 4.66 0.29
25.10.2019. 1,610.13 4,049,336 -1.98 -0.12
24.10.2019. 1,612.11 9,387,451 -0.07 0.00
23.10.2019. 1,612.18 17,810,401 10.16 0.63
22.10.2019. 1,602.02 42,313,581 -7.02 -0.44
21.10.2019. 1,609.04 10,322,349 1.83 0.11
18.10.2019. 1,607.21 33,884,222 1.61 0.10
17.10.2019. 1,605.60 46,485,161 1.16 0.07
16.10.2019. 1,604.44 30,585,521 5.27 0.33
15.10.2019. 1,599.17 40,723,734 -4.22 -0.26
14.10.2019. 1,603.39 42,100,178 -4.38 -0.27
11.10.2019. 1,607.77 20,804,010 5.11 0.32
10.10.2019. 1,602.66 20,517,941 -2.77 -0.17
09.10.2019. 1,605.43 58,496,077 -0.12 -0.01