BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
11.06.2021. 1,660.05 4,091,146 -0.24 -0.01
10.06.2021. 1,660.29 6,452,877 1.54 0.09
09.06.2021. 1,658.75 12,353,068 0.90 0.05
08.06.2021. 1,657.85 3,195,963 -4.63 -0.28
07.06.2021. 1,662.48 19,049,522 3.03 0.18
04.06.2021. 1,659.45 17,367,069 6.67 0.40
03.06.2021. 1,652.78 7,558,287 0.02 0.00
02.06.2021. 1,652.76 7,837,706 -1.27 -0.08
01.06.2021. 1,654.03 5,556,095 20.99 1.29
31.05.2021. 1,633.04 4,333,642 -16.79 -1.02
28.05.2021. 1,649.83 1,215,840 2.29 0.14
27.05.2021. 1,647.54 4,109,822 1.10 0.07
26.05.2021. 1,646.44 3,191,838 -2.76 -0.17
25.05.2021. 1,649.20 3,102,845 -5.54 -0.33
24.05.2021. 1,654.74 68,327,500 3.36 0.20
21.05.2021. 1,651.38 4,162,841 -1.49 -0.09
20.05.2021. 1,652.87 4,440,910 14.75 0.90
19.05.2021. 1,638.12 1,971,952 7.42 0.46
18.05.2021. 1,630.70 6,447,569 0.25 0.02
17.05.2021. 1,630.45 13,192,951 -3.07 -0.19
14.05.2021. 1,633.52 4,706,945 2.57 0.16
13.05.2021. 1,630.95 21,782,021 -4.72 -0.29
12.05.2021. 1,635.67 92,708,877 10.45 0.64
11.05.2021. 1,625.22 1,484,408 1.07 0.07
10.05.2021. 1,624.15 3,976,192 -1.37 -0.08
07.05.2021. 1,625.52 16,660,573 8.05 0.50
06.05.2021. 1,617.47 44,401,588 -4.86 -0.30
05.05.2021. 1,622.33 3,431,808 -1.42 -0.09
29.04.2021. 1,623.75 452,261,067 -3.62 -0.22
28.04.2021. 1,627.37 11,475,681 6.34 0.39
27.04.2021. 1,621.03 2,035,262 -0.07 0.00
26.04.2021. 1,621.10 13,546,710 0.77 0.05
23.04.2021. 1,620.33 2,182,178 -16.10 -0.98
22.04.2021. 1,636.43 2,903,511 -0.08 0.00
21.04.2021. 1,636.51 4,779,675 6.67 0.41
20.04.2021. 1,629.84 12,407,686 -7.08 -0.43
19.04.2021. 1,636.92 4,337,831 8.04 0.49
16.04.2021. 1,628.88 9,821,583 11.87 0.73
15.04.2021. 1,617.01 2,681,392 -2.56 -0.16
14.04.2021. 1,619.57 7,562,641 -5.58 -0.34
13.04.2021. 1,625.15 8,964,107 2.34 0.14
12.04.2021. 1,622.81 6,513,536 13.33 0.83
09.04.2021. 1,609.48 6,239,628 20.40 1.28
08.04.2021. 1,589.08 3,658,888 9.35 0.59
07.04.2021. 1,579.73 5,376,666 10.11 0.64
06.04.2021. 1,569.62 12,808,671 -14.11 -0.89
05.04.2021. 1,583.73 748,940 10.27 0.65
02.04.2021. 1,573.46 3,844,892 -6.97 -0.44
01.04.2021. 1,580.43 1,058,143 -5.11 -0.32
31.03.2021. 1,585.54 8,475,664 -2.83 -0.18
30.03.2021. 1,588.37 9,732,456 -1.47 -0.09
29.03.2021. 1,589.84 4,518,853 6.24 0.39
26.03.2021. 1,583.60 17,283,792 6.40 0.41
25.03.2021. 1,577.20 10,278,444 9.20 0.59
24.03.2021. 1,568.00 7,909,286 -3.05 -0.19
23.03.2021. 1,571.05 13,166,800 -20.42 -1.28
22.03.2021. 1,591.47 5,630,347 0.06 0.00
19.03.2021. 1,591.41 9,298,926 -5.24 -0.33
18.03.2021. 1,596.65 21,823,020 0.55 0.03
17.03.2021. 1,596.10 2,085,136 2.54 0.16
16.03.2021. 1,593.56 28,754,548 13.26 0.84
15.03.2021. 1,580.30 15,843,306 8.34 0.53
12.03.2021. 1,571.96 3,107,068 0.11 0.01
11.03.2021. 1,571.85 5,141,479 3.71 0.24
10.03.2021. 1,568.14 11,024,706 0.46 0.03
09.03.2021. 1,567.68 75,894,764 2.04 0.13
08.03.2021. 1,565.64 3,818,643 0.83 0.05
05.03.2021. 1,564.81 1,680,480 -1.14 -0.07
04.03.2021. 1,565.95 3,660,803 -1.68 -0.11
03.03.2021. 1,567.63 14,983,615 -9.60 -0.61
02.03.2021. 1,577.23 6,963,507 2.06 0.13
01.03.2021. 1,575.17 4,434,252 3.98 0.25
26.02.2021. 1,571.19 25,743,129 -9.79 -0.62
25.02.2021. 1,580.98 1,228,160 2.09 0.13
24.02.2021. 1,578.89 2,462,853 3.26 0.21
23.02.2021. 1,575.63 1,497,442 8.14 0.52
22.02.2021. 1,567.49 3,332,885 9.87 0.63
19.02.2021. 1,557.62 378,174,358 5.12 0.33
18.02.2021. 1,552.50 4,923,699 0.81 0.05
17.02.2021. 1,551.69 3,187,135 8.02 0.52
12.02.2021. 1,543.67 6,056,087 -0.50 -0.03
11.02.2021. 1,544.17 10,887,640 9.70 0.63
10.02.2021. 1,534.47 18,193,526 -2.30 -0.15
09.02.2021. 1,536.77 15,592,310 3.92 0.26
08.02.2021. 1,532.85 13,842,020 4.80 0.31
05.02.2021. 1,528.05 20,463,090 2.03 0.13
04.02.2021. 1,526.02 19,404,253 -4.02 -0.26
03.02.2021. 1,530.04 17,044,555 2.52 0.16
02.02.2021. 1,527.52 14,947,502 1.64 0.11
01.02.2021. 1,525.88 1,297,653 -2.01 -0.13
29.01.2021. 1,527.89 1,370,137 4.28 0.28
28.01.2021. 1,523.61 137,595 -0.33 -0.02
27.01.2021. 1,523.94 3,194,153 -1.32 -0.09
26.01.2021. 1,525.26 3,767,975 -1.31 -0.09
25.01.2021. 1,526.57 863,791 -0.29 -0.02
22.01.2021. 1,526.86 1,352,932 -3.50 -0.23
21.01.2021. 1,530.36 583,218 -4.47 -0.29
20.01.2021. 1,534.83 4,890,026 9.03 0.59
19.01.2021. 1,525.80 2,098,069 -15.90 -1.03
18.01.2021. 1,541.70 846,090 -4.92 -0.32
15.01.2021. 1,546.62 4,111,612 -7.47 -0.48
14.01.2021. 1,554.09 7,571,029 -11.04 -0.71
13.01.2021. 1,565.13 2,276,498 0.76 0.05
12.01.2021. 1,564.37 3,428,550 3.74 0.24
11.01.2021. 1,560.63 119,200 -0.45 -0.03
06.01.2021. 1,561.08 2,790,240 -0.67 -0.04
05.01.2021. 1,561.75 1,651,080 -2.43 -0.16
04.01.2021. 1,564.18 3,364,668 -1.85 -0.12
31.12.2020. 1,566.03 93,257,999 -9.34 -0.59
30.12.2020. 1,575.37 36,144,618 18.71 1.20
29.12.2020. 1,556.66 133,177,076 13.39 0.87
28.12.2020. 1,543.27 11,047,942 1.63 0.11
25.12.2020. 1,541.64 155,284,076 4.97 0.32
24.12.2020. 1,536.67 5,148,480 2.69 0.18
23.12.2020. 1,533.98 22,715,145 16.01 1.05
22.12.2020. 1,517.97 17,744,657 0.74 0.05
21.12.2020. 1,517.23 2,571,452 -3.24 -0.21
18.12.2020. 1,520.47 935,310 -8.89 -0.58
17.12.2020. 1,529.36 4,579,773 -5.27 -0.34
16.12.2020. 1,534.63 26,240,580 -13.85 -0.89