Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
24.01.2020. 1,742.32 13,902,386 8.66 0.50
23.01.2020. 1,733.66 4,594,692 5.26 0.30
22.01.2020. 1,728.40 14,362,339 3.08 0.18
21.01.2020. 1,725.32 4,594,850 -0.50 -0.03
20.01.2020. 1,725.82 4,272,078 -4.94 -0.29
17.01.2020. 1,730.76 3,455,516 0.96 0.06
16.01.2020. 1,729.80 14,184,609 1.67 0.10
15.01.2020. 1,728.13 12,600,466 3.78 0.22
14.01.2020. 1,724.35 6,097,343 -1.80 -0.10
13.01.2020. 1,726.15 16,376,529 -10.40 -0.60
10.01.2020. 1,736.55 3,444,111 4.52 0.26
09.01.2020. 1,732.03 47,667,870 9.78 0.57
08.01.2020. 1,722.25 9,097,035 -4.57 -0.26
31.12.2019. 1,726.82 9,169,438 14.96 0.87
30.12.2019. 1,711.86 24,567,617 13.35 0.79
27.12.2019. 1,698.51 12,892,952 2.30 0.14
26.12.2019. 1,696.21 9,477,233 2.22 0.13
25.12.2019. 1,693.99 23,508,116 -4.33 -0.25
24.12.2019. 1,698.32 6,678,014 -6.54 -0.38
23.12.2019. 1,704.86 4,954,000 6.12 0.36
20.12.2019. 1,698.74 8,101,056 -1.02 -0.06
19.12.2019. 1,699.76 5,037,434 5.29 0.31
18.12.2019. 1,694.47 3,398,463 5.36 0.32
17.12.2019. 1,689.11 5,567,302 -5.35 -0.32
16.12.2019. 1,694.46 6,197,476 -1.89 -0.11
13.12.2019. 1,696.35 2,500,952 1.00 0.06
12.12.2019. 1,695.35 5,528,030 -7.97 -0.47
11.12.2019. 1,703.32 15,180,256 3.73 0.22
10.12.2019. 1,699.59 4,552,926 2.23 0.13
09.12.2019. 1,697.36 5,901,730 2.53 0.15
06.12.2019. 1,694.83 14,848,527 0.54 0.03
05.12.2019. 1,694.29 4,679,412 11.95 0.71
04.12.2019. 1,682.34 53,608,206 6.73 0.40
03.12.2019. 1,675.61 2,058,181 0.99 0.06
02.12.2019. 1,674.62 5,763,257 5.14 0.31
29.11.2019. 1,669.48 6,149,640 1.53 0.09
28.11.2019. 1,667.95 17,703,090 8.86 0.53
27.11.2019. 1,659.09 153,776,774 2.01 0.12
26.11.2019. 1,657.08 45,683,671 -0.35 -0.02
25.11.2019. 1,657.43 15,759,567 -0.78 -0.05
22.11.2019. 1,658.21 62,434,738 1.49 0.09
21.11.2019. 1,656.72 4,341,977 5.77 0.35
20.11.2019. 1,650.95 8,606,870 -0.89 -0.05
19.11.2019. 1,651.84 8,560,262 5.82 0.35
18.11.2019. 1,646.02 7,353,990 -8.07 -0.49
15.11.2019. 1,654.09 23,717,340 0.03 0.00
14.11.2019. 1,654.06 23,855,533 -0.68 -0.04
13.11.2019. 1,654.74 26,621,235 13.65 0.83
12.11.2019. 1,641.09 2,147,483,647 14.55 0.89
08.11.2019. 1,626.54 9,122,879 -0.01 0.00
07.11.2019. 1,626.55 13,636,353 1.79 0.11
06.11.2019. 1,624.76 24,901,707 5.05 0.31
05.11.2019. 1,619.71 43,911,396 -1.52 -0.09
04.11.2019. 1,621.23 16,871,406 8.91 0.55
01.11.2019. 1,612.32 12,361,766 2.68 0.17
31.10.2019. 1,609.64 9,113,096 -0.15 -0.01
30.10.2019. 1,609.79 3,337,971 0.54 0.03
29.10.2019. 1,609.25 19,653,548 -5.54 -0.34
28.10.2019. 1,614.79 21,087,108 4.66 0.29
25.10.2019. 1,610.13 4,049,336 -1.98 -0.12
24.10.2019. 1,612.11 9,387,451 -0.07 0.00
23.10.2019. 1,612.18 17,810,401 10.16 0.63
22.10.2019. 1,602.02 42,313,581 -7.02 -0.44
21.10.2019. 1,609.04 10,322,349 1.83 0.11
18.10.2019. 1,607.21 33,884,222 1.61 0.10
17.10.2019. 1,605.60 46,485,161 1.16 0.07
16.10.2019. 1,604.44 30,585,521 5.27 0.33
15.10.2019. 1,599.17 40,723,734 -4.22 -0.26
14.10.2019. 1,603.39 42,100,178 -4.38 -0.27
11.10.2019. 1,607.77 20,804,010 5.11 0.32
10.10.2019. 1,602.66 20,517,941 -2.77 -0.17
09.10.2019. 1,605.43 58,496,077 -0.12 -0.01
08.10.2019. 1,605.55 52,479,228 -2.77 -0.17
07.10.2019. 1,608.32 10,022,157 3.20 0.20
04.10.2019. 1,605.12 48,198,590 8.22 0.51
03.10.2019. 1,596.90 118,213,184 -13.56 -0.84
02.10.2019. 1,610.46 47,407,958 3.04 0.19
01.10.2019. 1,607.42 9,432,126 1.76 0.11
30.09.2019. 1,605.66 3,584,017 -8.51 -0.53
27.09.2019. 1,614.17 23,667,382 -4.57 -0.28
26.09.2019. 1,618.74 32,431,448 9.42 0.59
25.09.2019. 1,609.32 8,952,633 -1.18 -0.07
24.09.2019. 1,610.50 9,723,683 1.29 0.08
23.09.2019. 1,609.21 2,966,150 -1.66 -0.10
20.09.2019. 1,610.87 7,884,867 -5.79 -0.36
19.09.2019. 1,616.66 1,068,821 -4.35 -0.27
18.09.2019. 1,621.01 2,514,462 1.14 0.07
17.09.2019. 1,619.87 9,667,161 2.21 0.14
16.09.2019. 1,617.66 2,385,269 -1.12 -0.07
13.09.2019. 1,618.78 39,198,761 5.53 0.34
12.09.2019. 1,613.25 5,778,641 3.79 0.24
11.09.2019. 1,609.46 8,133,987 10.19 0.64
10.09.2019. 1,599.27 24,566,019 0.81 0.05
09.09.2019. 1,598.46 53,808,413 9.24 0.58
06.09.2019. 1,589.22 621,977 -2.67 -0.17
05.09.2019. 1,591.89 6,915,449 3.27 0.21
04.09.2019. 1,588.62 4,430,055 5.43 0.34
03.09.2019. 1,583.19 3,679,356 -2.44 -0.15
02.09.2019. 1,585.63 6,892,575 -1.57 -0.10
30.08.2019. 1,587.20 1,621,425 -4.92 -0.31
29.08.2019. 1,592.12 448,345 -5.12 -0.32
28.08.2019. 1,597.24 2,553,385 2.87 0.18
27.08.2019. 1,594.37 40,924,542 11.79 0.74
26.08.2019. 1,582.58 10,015,312 -1.84 -0.12
23.08.2019. 1,584.42 31,982,529 2.02 0.13
22.08.2019. 1,582.40 15,319,086 -3.06 -0.19
21.08.2019. 1,585.46 40,952,963 10.69 0.68
20.08.2019. 1,574.77 15,803,234 4.75 0.30
19.08.2019. 1,570.02 6,020,557 -0.66 -0.04
16.08.2019. 1,570.68 4,149,390 1.95 0.12
15.08.2019. 1,568.73 5,116,978 -0.60 -0.04
14.08.2019. 1,569.33 4,838,298 -0.98 -0.06
13.08.2019. 1,570.31 9,561,093 5.15 0.33
12.08.2019. 1,565.16 65,418,020 -5.24 -0.33
09.08.2019. 1,570.40 9,607,657 2.11 0.13
08.08.2019. 1,568.29 8,310,308 10.63 0.68
07.08.2019. 1,557.66 95,049,169 -23.60 -1.49
06.08.2019. 1,581.26 763,116 28.25 1.82
05.08.2019. 1,553.01 23,906,174 4.20 0.27
02.08.2019. 1,548.81 8,116,464 -4.22 -0.27
01.08.2019. 1,553.03 6,736,149 -11.65 -0.74
31.07.2019. 1,564.68 10,585,510 -0.65 -0.04
30.07.2019. 1,565.33 1,888,118 6.98 0.45
29.07.2019. 1,558.35 80,364,752 3.84 0.25