BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
15.12.2017. 1,624.24 9,722,730 -4.46 -0.27
14.12.2017. 1,628.70 5,338,854 2.35 0.14
13.12.2017. 1,626.35 18,152,879 5.71 0.35
12.12.2017. 1,620.64 5,830,256 6.22 0.39
11.12.2017. 1,614.42 3,539,123 -15.77 -0.97
08.12.2017. 1,630.19 11,220,313 -1.69 -0.10
07.12.2017. 1,631.88 4,444,242 -11.87 -0.72
06.12.2017. 1,643.75 8,961,980 11.43 0.70
05.12.2017. 1,632.32 3,802,819 -7.33 -0.45
04.12.2017. 1,639.65 6,427,735 -4.90 -0.30
01.12.2017. 1,644.55 10,956,795 0.09 0.01
30.11.2017. 1,644.46 10,099,991 16.28 1.00
29.11.2017. 1,628.18 29,982,438 -7.14 -0.44
28.11.2017. 1,635.32 81,496,171 -2.34 -0.14
27.11.2017. 1,637.66 71,828,451 4.17 0.26
24.11.2017. 1,633.49 52,325,658 8.57 0.53
23.11.2017. 1,624.92 10,125,546 13.33 0.83
22.11.2017. 1,611.59 12,105,599 8.39 0.52
21.11.2017. 1,603.20 39,454,093 -10.07 -0.62
20.11.2017. 1,613.27 67,155,644 0.83 0.05
17.11.2017. 1,612.44 43,616,217 2.44 0.15
16.11.2017. 1,610.00 31,792,262 -0.89 -0.06
15.11.2017. 1,610.89 108,395,714 -1.98 -0.12
14.11.2017. 1,612.87 13,153,045 6.90 0.43
13.11.2017. 1,605.97 7,631,118 -3.19 -0.20
10.11.2017. 1,609.16 278,292,055 5.31 0.33
09.11.2017. 1,603.85 49,439,597 9.31 0.58
08.11.2017. 1,594.54 19,077,915 -2.82 -0.18
07.11.2017. 1,597.36 9,288,464 -4.20 -0.26
06.11.2017. 1,601.56 7,655,012 10.03 0.63
03.11.2017. 1,591.53 7,757,889 -4.99 -0.31
02.11.2017. 1,596.52 8,244,298 -10.94 -0.68
01.11.2017. 1,607.46 2,306,141 5.03 0.31
31.10.2017. 1,602.43 10,854,530 10.07 0.63
30.10.2017. 1,592.36 4,706,370 1.10 0.07
27.10.2017. 1,591.26 16,316,703 -6.54 -0.41
26.10.2017. 1,597.80 4,437,402 -8.07 -0.50
25.10.2017. 1,605.87 3,693,033 1.75 0.11
24.10.2017. 1,604.12 11,116,601 -2.44 -0.15
23.10.2017. 1,606.56 11,138,633 11.53 0.72
20.10.2017. 1,595.03 9,221,702 -7.33 -0.46
19.10.2017. 1,602.36 7,841,176 -7.12 -0.44
18.10.2017. 1,609.48 2,689,638 -13.25 -0.82
17.10.2017. 1,622.73 5,444,795 -1.85 -0.11
16.10.2017. 1,624.58 0 5.75 0.36
13.10.2017. 1,618.83 24,265,794 -0.45 -0.03
12.10.2017. 1,619.28 64,587,301 -1.24 -0.08
11.10.2017. 1,620.52 7,462,605 0.26 0.02
10.10.2017. 1,620.26 13,977,199 0.61 0.04
09.10.2017. 1,619.65 3,318,917 2.82 0.17
06.10.2017. 1,616.83 28,613,196 4.10 0.25
05.10.2017. 1,612.73 11,835,321 5.79 0.36
04.10.2017. 1,606.94 4,122,248 4.87 0.30
03.10.2017. 1,602.07 4,467,204 -1.55 -0.10
02.10.2017. 1,603.62 2,867,748 -0.69 -0.04
29.09.2017. 1,604.31 7,411,315 0.16 0.01
28.09.2017. 1,604.15 11,095,010 1.17 0.07
27.09.2017. 1,602.98 38,833,239 -5.25 -0.33
26.09.2017. 1,608.23 42,624,719 -2.92 -0.18
25.09.2017. 1,611.15 4,510,329 -2.95 -0.18
22.09.2017. 1,614.10 4,977,338 -8.31 -0.51
21.09.2017. 1,622.41 56,104,639 -6.94 -0.43
20.09.2017. 1,629.35 18,098,462 2.13 0.13
19.09.2017. 1,627.22 5,515,453 -3.39 -0.21
18.09.2017. 1,630.61 7,252,635 2.10 0.13
15.09.2017. 1,628.51 15,728,680 1.13 0.07
14.09.2017. 1,627.38 16,800,984 -9.72 -0.59
13.09.2017. 1,637.10 13,503,153 9.92 0.61
12.09.2017. 1,627.18 12,079,960 4.45 0.27
11.09.2017. 1,622.73 10,054,170 4.08 0.25
08.09.2017. 1,618.65 15,420,942 3.54 0.22
07.09.2017. 1,615.11 0 0.52 0.03
06.09.2017. 1,614.59 4,281,934 5.08 0.32
05.09.2017. 1,609.51 12,414,015 -4.15 -0.26
04.09.2017. 1,613.66 14,860,949 6.47 0.40
01.09.2017. 1,607.19 6,514,293 -1.19 -0.07
31.08.2017. 1,608.38 24,697,381 1.83 0.11
30.08.2017. 1,606.55 8,354,008 0.70 0.04
29.08.2017. 1,605.85 13,981,133 11.62 0.73
28.08.2017. 1,594.23 7,168,358 6.38 0.40
25.08.2017. 1,587.85 18,581,133 1.15 0.07
24.08.2017. 1,586.70 188,422,406 17.85 1.14
23.08.2017. 1,568.85 21,654,805 -4.69 -0.30
22.08.2017. 1,573.54 17,775,634 5.97 0.38
21.08.2017. 1,567.57 5,197,624 12.02 0.77
18.08.2017. 1,555.55 8,380,054 3.12 0.20
17.08.2017. 1,552.43 8,796,153 4.03 0.26
16.08.2017. 1,548.40 12,277,610 8.13 0.53
15.08.2017. 1,540.27 2,596,653 -8.89 -0.57
14.08.2017. 1,549.16 19,534,066 -10.96 -0.70
11.08.2017. 1,560.12 17,533,783 4.05 0.26
10.08.2017. 1,556.07 35,918,444 6.27 0.40
09.08.2017. 1,549.80 10,121,484 3.40 0.22
08.08.2017. 1,546.40 44,647,254 -11.46 -0.74
07.08.2017. 1,557.86 22,896,122 -8.52 -0.54
04.08.2017. 1,566.38 5,965,809 20.36 1.32
03.08.2017. 1,546.02 35,472,814 16.23 1.06
02.08.2017. 1,529.79 28,088,260 -24.84 -1.60
01.08.2017. 1,554.63 10,429,149 -3.68 -0.24
31.07.2017. 1,558.31 118,835,241 -10.09 -0.64
28.07.2017. 1,568.40 58,310,845 15.02 0.97
27.07.2017. 1,553.38 17,529,908 7.04 0.46
26.07.2017. 1,546.34 51,200,749 -5.99 -0.39
25.07.2017. 1,552.33 16,919,064 2.88 0.19
24.07.2017. 1,549.45 31,257,017 7.83 0.51
21.07.2017. 1,541.62 38,055,948 12.84 0.84
20.07.2017. 1,528.78 6,293,835 -1.56 -0.10
19.07.2017. 1,530.34 8,129,554 1.62 0.11
18.07.2017. 1,528.72 6,531,405 -7.24 -0.47
17.07.2017. 1,535.96 9,386,234 -0.15 -0.01
14.07.2017. 1,536.11 2,631,722 -0.93 -0.06
13.07.2017. 1,537.04 19,610,633 -0.94 -0.06
12.07.2017. 1,537.98 7,266,862 1.31 0.09
11.07.2017. 1,536.67 17,666,288 -4.70 -0.30
10.07.2017. 1,541.37 43,213,841 11.76 0.77
07.07.2017. 1,529.61 9,373,500 -6.98 -0.45
06.07.2017. 1,536.59 15,849,275 -6.79 -0.44
05.07.2017. 1,543.38 116,529,916 -0.90 -0.06
04.07.2017. 1,544.28 10,792,927 0.76 0.05
03.07.2017. 1,543.52 8,236,979 1.14 0.07
30.06.2017. 1,542.38 8,538,200 -8.77 -0.57
29.06.2017. 1,551.15 18,855,436 13.29 0.86
28.06.2017. 1,537.86 2,834,927 -2.46 -0.16
27.06.2017. 1,540.32 5,152,558 2.81 0.18
26.06.2017. 1,537.51 7,427,161 3.86 0.25
23.06.2017. 1,533.65 76,319,191 -1.16 -0.08
22.06.2017. 1,534.81 3,249,184 1.49 0.10
21.06.2017. 1,533.32 8,056,920 -0.28 -0.02