BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
01.12.2020. 1,523.76 1,329,037 0.00 0.00
30.11.2020. 1,523.76 7,532,794 -2.27 -0.15
27.11.2020. 1,526.03 4,539,362 -0.47 -0.03
26.11.2020. 1,526.50 486,136 1.90 0.12
25.11.2020. 1,524.60 7,249,110 -6.11 -0.40
24.11.2020. 1,530.71 13,223,126 1.19 0.08
23.11.2020. 1,529.52 6,739,282 3.30 0.22
20.11.2020. 1,526.22 267,689 -2.94 -0.19
19.11.2020. 1,529.16 21,393,745 6.80 0.45
18.11.2020. 1,522.36 6,274,847 1.39 0.09
17.11.2020. 1,520.97 596,430 3.86 0.25
16.11.2020. 1,517.11 4,106,516 1.51 0.10
13.11.2020. 1,515.60 2,185,872 -0.23 -0.02
12.11.2020. 1,515.83 1,430,356 -0.36 -0.02
10.11.2020. 1,516.19 20,388,275 -0.79 -0.05
09.11.2020. 1,516.98 5,140,219 5.44 0.36
06.11.2020. 1,511.54 10,085,577 11.54 0.77
05.11.2020. 1,500.00 559,362 -0.91 -0.06
04.11.2020. 1,500.91 333,810 -5.66 -0.38
03.11.2020. 1,506.57 4,700,227 -1.67 -0.11
02.11.2020. 1,508.24 4,299,879 1.47 0.10
30.10.2020. 1,506.77 3,536,507 9.13 0.61
29.10.2020. 1,497.64 3,408,372 -1.95 -0.13
28.10.2020. 1,499.59 4,659,713 -1.41 -0.09
27.10.2020. 1,501.00 5,124,590 6.63 0.44
26.10.2020. 1,494.37 8,563,784 -0.80 -0.05
23.10.2020. 1,495.17 2,148,261 0.14 0.01
22.10.2020. 1,495.03 1,525,353 2.66 0.18
21.10.2020. 1,492.37 1,719,756 -0.29 -0.02
20.10.2020. 1,492.66 1,447,550 1.26 0.08
19.10.2020. 1,491.40 10,239,728 -1.69 -0.11
16.10.2020. 1,493.09 5,018,949 2.27 0.15
15.10.2020. 1,490.82 5,130,028 -1.51 -0.10
14.10.2020. 1,492.33 6,299,447 -0.33 -0.02
13.10.2020. 1,492.66 806,549 1.40 0.09
12.10.2020. 1,491.26 1,243,743 0.30 0.02
09.10.2020. 1,490.96 680,289 -7.86 -0.52
08.10.2020. 1,498.82 7,939,449 -4.03 -0.27
07.10.2020. 1,502.85 22,129,416 -1.11 -0.07
06.10.2020. 1,503.96 1,271,704 5.46 0.36
05.10.2020. 1,498.50 417,454 -0.56 -0.04
02.10.2020. 1,499.06 1,254,750 3.32 0.22
01.10.2020. 1,495.74 85,124,194 -7.55 -0.50
30.09.2020. 1,503.29 2,361,030 5.25 0.35
29.09.2020. 1,498.04 2,005,526 -5.27 -0.35
28.09.2020. 1,503.31 1,995,796 -2.07 -0.14
25.09.2020. 1,505.38 3,368,923 1.87 0.12
24.09.2020. 1,503.51 1,927,622 6.17 0.41
23.09.2020. 1,497.34 3,447,255 -1.92 -0.13
22.09.2020. 1,499.26 1,570,732 4.43 0.30
21.09.2020. 1,494.83 1,895,829 0.10 0.01
18.09.2020. 1,494.73 741,836 -0.85 -0.06
17.09.2020. 1,495.58 1,653,098 -2.87 -0.19
16.09.2020. 1,498.45 4,086,116 -0.76 -0.05
15.09.2020. 1,499.21 6,391,167 0.00 0.00
14.09.2020. 1,499.21 7,190,645 -0.23 -0.02
11.09.2020. 1,499.44 6,603,400 -0.12 -0.01
10.09.2020. 1,499.56 2,354,339 2.41 0.16
09.09.2020. 1,497.15 9,592,962 -4.20 -0.28
08.09.2020. 1,501.35 7,285,487 -1.26 -0.08
07.09.2020. 1,502.61 1,616,529 -3.74 -0.25
04.09.2020. 1,506.35 1,258,775 -1.07 -0.07
03.09.2020. 1,507.42 5,423,104 4.23 0.28
02.09.2020. 1,503.19 6,114,465 0.52 0.03
01.09.2020. 1,502.67 3,299,746 0.55 0.04
31.08.2020. 1,502.12 11,047,315 0.11 0.01
28.08.2020. 1,502.01 23,551,265 10.39 0.70
27.08.2020. 1,491.62 73,976,215 -2.12 -0.14
26.08.2020. 1,493.74 177,341,355 0.92 0.06
25.08.2020. 1,492.82 15,186,090 -2.40 -0.16
24.08.2020. 1,495.22 9,126,356 10.74 0.72
21.08.2020. 1,484.48 3,558,400 -0.80 -0.05
20.08.2020. 1,485.28 14,190,779 10.29 0.70
19.08.2020. 1,474.99 1,552,080 -1.67 -0.11
18.08.2020. 1,476.66 13,362,029 2.86 0.19
17.08.2020. 1,473.80 632,955 1.94 0.13
14.08.2020. 1,471.86 14,034,426 -0.75 -0.05
13.08.2020. 1,472.61 54,057,355 -5.92 -0.40
12.08.2020. 1,478.53 1,954,713 0.66 0.04
11.08.2020. 1,477.87 5,646,032 -1.58 -0.11
10.08.2020. 1,479.45 3,825,744 0.84 0.06
07.08.2020. 1,478.61 923,005 -0.26 -0.02
06.08.2020. 1,478.87 957,359 1.31 0.09
05.08.2020. 1,477.56 2,952,673 4.67 0.32
04.08.2020. 1,472.89 225,102 -4.12 -0.28
03.08.2020. 1,477.01 756,886 -2.54 -0.17
31.07.2020. 1,479.55 3,129,532 -2.86 -0.19
30.07.2020. 1,482.41 3,307,505 -3.89 -0.26
29.07.2020. 1,486.30 798,270 7.17 0.48
28.07.2020. 1,479.13 3,959,323 3.81 0.26
27.07.2020. 1,475.32 10,871,526 -1.52 -0.10
24.07.2020. 1,476.84 7,699,276 15.10 1.03
23.07.2020. 1,461.74 6,481,120 -21.14 -1.43
22.07.2020. 1,482.88 770,105 -4.58 -0.31
21.07.2020. 1,487.46 3,740,949 5.73 0.39
20.07.2020. 1,481.73 1,824,671 0.62 0.04
17.07.2020. 1,481.11 4,657,057 3.28 0.22
16.07.2020. 1,477.83 1,351,795 0.91 0.06
15.07.2020. 1,476.92 8,088,262 1.63 0.11
14.07.2020. 1,475.29 2,779,429 9.26 0.63
13.07.2020. 1,466.03 468,539 -12.90 -0.87
10.07.2020. 1,478.93 291,309 -3.68 -0.25
09.07.2020. 1,482.61 816,793 -4.03 -0.27
08.07.2020. 1,486.64 2,444,645 -1.12 -0.08
07.07.2020. 1,487.76 4,226,765 -2.67 -0.18
06.07.2020. 1,490.43 6,990,369 -8.31 -0.55
03.07.2020. 1,498.74 226,822 -3.15 -0.21
02.07.2020. 1,501.89 14,184,250 2.87 0.19
01.07.2020. 1,499.02 6,340,407 1.45 0.10
30.06.2020. 1,497.57 6,335,342 2.28 0.15
29.06.2020. 1,495.29 17,311,322 4.81 0.32
26.06.2020. 1,490.48 5,263,979 -10.57 -0.70
25.06.2020. 1,501.05 2,385,191 -1.54 -0.10
24.06.2020. 1,502.59 939,416 -4.91 -0.33
23.06.2020. 1,507.50 357,435 -2.88 -0.19
22.06.2020. 1,510.38 12,336,186 4.41 0.29
19.06.2020. 1,505.97 2,040,355 -4.64 -0.31
18.06.2020. 1,510.61 2,894,157 -1.91 -0.13
17.06.2020. 1,512.52 3,439,322 -0.52 -0.03
16.06.2020. 1,513.04 2,431,684 -3.58 -0.24
15.06.2020. 1,516.62 1,175,507 -2.84 -0.19
12.06.2020. 1,519.46 4,222,035 -1.47 -0.10
11.06.2020. 1,520.93 39,256,189 -1.52 -0.10
10.06.2020. 1,522.45 21,703,921 22.83 1.52
09.06.2020. 1,499.62 9,028,006 7.51 0.50
08.06.2020. 1,492.11 25,293,779 -4.30 -0.29
05.06.2020. 1,496.41 10,239,847 0.37 0.02