Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
18.05.2012. 955.28 11,310,255 -0.41 -0.04
17.05.2012. 955.69 12,640,764 -5.65 -0.59
16.05.2012. 961.34 17,880,622 -1.50 -0.16
15.05.2012. 962.84 34,027,262 -7.77 -0.80
14.05.2012. 970.61 15,140,175 -2.13 -0.22
11.05.2012. 972.74 37,506,518 1.07 0.11
10.05.2012. 971.67 11,635,852 1.49 0.15
09.05.2012. 970.18 13,208,645 -8.78 -0.90
08.05.2012. 978.96 9,275,507 -5.53 -0.56
07.05.2012. 984.49 35,138,035 1.97 0.20
04.05.2012. 982.52 15,648,929 11.58 1.19
03.05.2012. 970.94 26,188,931 -3.18 -0.33
30.04.2012. 974.12 28,927,773 -5.50 -0.56
27.04.2012. 979.62 12,424,166 1.29 0.13
26.04.2012. 978.33 48,257,075 3.28 0.34
25.04.2012. 975.05 19,950,199 -1.36 -0.14
24.04.2012. 976.41 39,188,737 0.28 0.03
23.04.2012. 976.13 11,219,992 -2.62 -0.27
20.04.2012. 978.75 18,398,941 -6.23 -0.63
19.04.2012. 984.98 37,970,483 -3.54 -0.36
18.04.2012. 988.52 10,833,506 -2.46 -0.25
17.04.2012. 990.98 14,287,411 -10.71 -1.07
12.04.2012. 1,001.69 61,598,376 1.05 0.10
11.04.2012. 1,000.64 24,928,586 0.33 0.03
10.04.2012. 1,000.31 19,803,865 -5.37 -0.53
09.04.2012. 1,005.68 14,379,891 -4.31 -0.43
06.04.2012. 1,009.99 9,673,870 -5.10 -0.50
05.04.2012. 1,015.09 14,879,976 -4.05 -0.40
04.04.2012. 1,019.14 27,262,776 -4.18 -0.41
03.04.2012. 1,023.32 17,168,948 -2.78 -0.27
02.04.2012. 1,026.10 33,592,328 -2.90 -0.28
30.03.2012. 1,029.00 88,503,276 9.84 0.97
29.03.2012. 1,019.16 29,435,534 -0.61 -0.06
28.03.2012. 1,019.77 74,061,962 8.79 0.87
27.03.2012. 1,010.98 162,963,011 -6.81 -0.67
26.03.2012. 1,017.79 552,453,571 -7.39 -0.72
23.03.2012. 1,025.18 14,412,721 -0.96 -0.09
22.03.2012. 1,026.14 18,929,049 -1.26 -0.12
21.03.2012. 1,027.40 82,117,340 -7.32 -0.71
20.03.2012. 1,034.72 57,448,442 1.62 0.16
19.03.2012. 1,033.10 33,373,403 6.15 0.60
16.03.2012. 1,026.95 68,682,870 -3.80 -0.37
15.03.2012. 1,030.75 34,779,236 0.25 0.02
14.03.2012. 1,030.50 24,048,790 -6.53 -0.63
13.03.2012. 1,037.03 21,838,144 -4.24 -0.41
12.03.2012. 1,041.27 8,022,182 0.01 0.00
09.03.2012. 1,041.26 23,863,045 -2.10 -0.20
08.03.2012. 1,043.36 16,710,948 -5.48 -0.52
07.03.2012. 1,048.84 27,305,673 -2.50 -0.24
06.03.2012. 1,051.34 26,647,600 14.74 1.42
05.03.2012. 1,036.60 22,516,119 -2.69 -0.26
02.03.2012. 1,039.29 13,790,021 2.40 0.23
01.03.2012. 1,036.89 13,720,441 1.61 0.16
29.02.2012. 1,035.28 42,427,940 7.52 0.73
28.02.2012. 1,027.76 71,626,351 6.48 0.63
27.02.2012. 1,021.28 27,750,836 -2.16 -0.21
24.02.2012. 1,023.44 10,918,658 0.22 0.02
23.02.2012. 1,023.22 30,438,504 -2.57 -0.25
22.02.2012. 1,025.79 30,573,260 1.66 0.16
21.02.2012. 1,024.13 106,353,010 -5.84 -0.57
20.02.2012. 1,029.97 54,599,439 0.35 0.03
14.02.2012. 1,029.62 52,418,104 -3.07 -0.30
13.02.2012. 1,032.69 49,399,682 15.21 1.49
10.02.2012. 1,017.48 35,996,080 -8.36 -0.81
09.02.2012. 1,025.84 16,625,874 6.99 0.69
08.02.2012. 1,018.85 22,591,977 4.96 0.49
07.02.2012. 1,013.89 37,515,266 -6.06 -0.59
06.02.2012. 1,019.95 75,002,704 1.31 0.13
03.02.2012. 1,018.64 66,105,546 22.35 2.24
02.02.2012. 996.29 104,426,248 13.01 1.32
01.02.2012. 983.28 21,586,722 13.25 1.37
31.01.2012. 970.03 40,714,413 1.86 0.19
30.01.2012. 968.17 53,520,568 23.13 2.45
27.01.2012. 945.04 33,142,060 0.67 0.07
26.01.2012. 944.37 74,831,210 8.99 0.96
25.01.2012. 935.38 54,414,987 2.29 0.25
24.01.2012. 933.09 172,608,353 -3.76 -0.40
23.01.2012. 936.85 150,495,552 0.03 0.00
20.01.2012. 936.82 60,662,013 -0.39 -0.04
19.01.2012. 937.21 44,461,071 -4.29 -0.46
18.01.2012. 941.50 20,050,829 -5.78 -0.61
17.01.2012. 947.28 6,591,127 -4.30 -0.45
16.01.2012. 951.58 19,473,798 -8.22 -0.86
13.01.2012. 959.80 41,794,038 -0.52 -0.05
12.01.2012. 960.32 50,663,625 -0.17 -0.02
11.01.2012. 960.49 12,178,260 -2.23 -0.23
10.01.2012. 962.72 11,344,579 -2.17 -0.22
09.01.2012. 964.89 24,217,668 -3.39 -0.35
06.01.2012. 968.28 13,860,376 2.29 0.24
05.01.2012. 965.99 5,194,418 0.22 0.02
04.01.2012. 965.77 10,513,303 -11.42 -1.17
30.12.2011. 977.19 22,882,452 0.84 0.09
29.12.2011. 976.35 109,552,152 3.50 0.36
28.12.2011. 972.85 15,042,246 -2.61 -0.27
27.12.2011. 975.46 86,190,538 -3.65 -0.37
26.12.2011. 979.11 50,194,659 8.09 0.83
23.12.2011. 971.02 162,015,569 1.51 0.16
22.12.2011. 969.51 34,875,975 0.74 0.08
21.12.2011. 968.77 21,896,039 7.22 0.75
20.12.2011. 961.55 57,887,953 -8.02 -0.83
19.12.2011. 969.57 83,119,354 5.42 0.56
16.12.2011. 964.15 73,679,036 -2.75 -0.28
15.12.2011. 966.90 217,930,264 3.90 0.40
14.12.2011. 963.00 25,266,628 -5.15 -0.53
13.12.2011. 968.15 19,661,351 -11.93 -1.22
12.12.2011. 980.08 49,104,593 -14.43 -1.45
09.12.2011. 994.51 27,159,961 3.89 0.39
08.12.2011. 990.62 31,289,312 1.72 0.17
07.12.2011. 988.90 31,335,637 -1.27 -0.13
06.12.2011. 990.17 20,938,119 6.81 0.69
05.12.2011. 983.36 25,457,035 6.30 0.64
02.12.2011. 977.06 66,749,152 0.90 0.09
01.12.2011. 976.16 39,452,926 2.38 0.24
30.11.2011. 973.78 39,247,182 -12.58 -1.28
29.11.2011. 986.36 14,771,046 -2.94 -0.30
28.11.2011. 989.30 15,571,916 -4.52 -0.45
25.11.2011. 993.82 33,868,662 -10.24 -1.02
24.11.2011. 1,004.06 54,153,432 -5.74 -0.57
23.11.2011. 1,009.80 14,121,087 -4.07 -0.40
22.11.2011. 1,013.87 16,118,442 -8.39 -0.82
21.11.2011. 1,022.26 26,436,720 -10.29 -1.00