BelexLine
BELEXLine
ALL SHARE INDEX
| Date |
Value |
Turnover |
Change |
Change (%) |
| 11.06.2021. |
1,660.05 |
4,091,146 |
-0.24 |
-0.01 |
| 10.06.2021. |
1,660.29 |
6,452,877 |
1.54 |
0.09 |
| 09.06.2021. |
1,658.75 |
12,353,068 |
0.90 |
0.05 |
| 08.06.2021. |
1,657.85 |
3,195,963 |
-4.63 |
-0.28 |
| 07.06.2021. |
1,662.48 |
19,049,522 |
3.03 |
0.18 |
| 04.06.2021. |
1,659.45 |
17,367,069 |
6.67 |
0.40 |
| 03.06.2021. |
1,652.78 |
7,558,287 |
0.02 |
0.00 |
| 02.06.2021. |
1,652.76 |
7,837,706 |
-1.27 |
-0.08 |
| 01.06.2021. |
1,654.03 |
5,556,095 |
20.99 |
1.29 |
| 31.05.2021. |
1,633.04 |
4,333,642 |
-16.79 |
-1.02 |
| 28.05.2021. |
1,649.83 |
1,215,840 |
2.29 |
0.14 |
| 27.05.2021. |
1,647.54 |
4,109,822 |
1.10 |
0.07 |
| 26.05.2021. |
1,646.44 |
3,191,838 |
-2.76 |
-0.17 |
| 25.05.2021. |
1,649.20 |
3,102,845 |
-5.54 |
-0.33 |
| 24.05.2021. |
1,654.74 |
68,327,500 |
3.36 |
0.20 |
| 21.05.2021. |
1,651.38 |
4,162,841 |
-1.49 |
-0.09 |
| 20.05.2021. |
1,652.87 |
4,440,910 |
14.75 |
0.90 |
| 19.05.2021. |
1,638.12 |
1,971,952 |
7.42 |
0.46 |
| 18.05.2021. |
1,630.70 |
6,447,569 |
0.25 |
0.02 |
| 17.05.2021. |
1,630.45 |
13,192,951 |
-3.07 |
-0.19 |
| 14.05.2021. |
1,633.52 |
4,706,945 |
2.57 |
0.16 |
| 13.05.2021. |
1,630.95 |
21,782,021 |
-4.72 |
-0.29 |
| 12.05.2021. |
1,635.67 |
92,708,877 |
10.45 |
0.64 |
| 11.05.2021. |
1,625.22 |
1,484,408 |
1.07 |
0.07 |
| 10.05.2021. |
1,624.15 |
3,976,192 |
-1.37 |
-0.08 |
| 07.05.2021. |
1,625.52 |
16,660,573 |
8.05 |
0.50 |
| 06.05.2021. |
1,617.47 |
44,401,588 |
-4.86 |
-0.30 |
| 05.05.2021. |
1,622.33 |
3,431,808 |
-1.42 |
-0.09 |
| 29.04.2021. |
1,623.75 |
452,261,067 |
-3.62 |
-0.22 |
| 28.04.2021. |
1,627.37 |
11,475,681 |
6.34 |
0.39 |
| 27.04.2021. |
1,621.03 |
2,035,262 |
-0.07 |
0.00 |
| 26.04.2021. |
1,621.10 |
13,546,710 |
0.77 |
0.05 |
| 23.04.2021. |
1,620.33 |
2,182,178 |
-16.10 |
-0.98 |
| 22.04.2021. |
1,636.43 |
2,903,511 |
-0.08 |
0.00 |
| 21.04.2021. |
1,636.51 |
4,779,675 |
6.67 |
0.41 |
| 20.04.2021. |
1,629.84 |
12,407,686 |
-7.08 |
-0.43 |
| 19.04.2021. |
1,636.92 |
4,337,831 |
8.04 |
0.49 |
| 16.04.2021. |
1,628.88 |
9,821,583 |
11.87 |
0.73 |
| 15.04.2021. |
1,617.01 |
2,681,392 |
-2.56 |
-0.16 |
| 14.04.2021. |
1,619.57 |
7,562,641 |
-5.58 |
-0.34 |
| 13.04.2021. |
1,625.15 |
8,964,107 |
2.34 |
0.14 |
| 12.04.2021. |
1,622.81 |
6,513,536 |
13.33 |
0.83 |
| 09.04.2021. |
1,609.48 |
6,239,628 |
20.40 |
1.28 |
| 08.04.2021. |
1,589.08 |
3,658,888 |
9.35 |
0.59 |
| 07.04.2021. |
1,579.73 |
5,376,666 |
10.11 |
0.64 |
| 06.04.2021. |
1,569.62 |
12,808,671 |
-14.11 |
-0.89 |
| 05.04.2021. |
1,583.73 |
748,940 |
10.27 |
0.65 |
| 02.04.2021. |
1,573.46 |
3,844,892 |
-6.97 |
-0.44 |
| 01.04.2021. |
1,580.43 |
1,058,143 |
-5.11 |
-0.32 |
| 31.03.2021. |
1,585.54 |
8,475,664 |
-2.83 |
-0.18 |
| 30.03.2021. |
1,588.37 |
9,732,456 |
-1.47 |
-0.09 |
| 29.03.2021. |
1,589.84 |
4,518,853 |
6.24 |
0.39 |
| 26.03.2021. |
1,583.60 |
17,283,792 |
6.40 |
0.41 |
| 25.03.2021. |
1,577.20 |
10,278,444 |
9.20 |
0.59 |
| 24.03.2021. |
1,568.00 |
7,909,286 |
-3.05 |
-0.19 |
| 23.03.2021. |
1,571.05 |
13,166,800 |
-20.42 |
-1.28 |
| 22.03.2021. |
1,591.47 |
5,630,347 |
0.06 |
0.00 |
| 19.03.2021. |
1,591.41 |
9,298,926 |
-5.24 |
-0.33 |
| 18.03.2021. |
1,596.65 |
21,823,020 |
0.55 |
0.03 |
| 17.03.2021. |
1,596.10 |
2,085,136 |
2.54 |
0.16 |
| 16.03.2021. |
1,593.56 |
28,754,548 |
13.26 |
0.84 |
| 15.03.2021. |
1,580.30 |
15,843,306 |
8.34 |
0.53 |
| 12.03.2021. |
1,571.96 |
3,107,068 |
0.11 |
0.01 |
| 11.03.2021. |
1,571.85 |
5,141,479 |
3.71 |
0.24 |
| 10.03.2021. |
1,568.14 |
11,024,706 |
0.46 |
0.03 |
| 09.03.2021. |
1,567.68 |
75,894,764 |
2.04 |
0.13 |
| 08.03.2021. |
1,565.64 |
3,818,643 |
0.83 |
0.05 |
| 05.03.2021. |
1,564.81 |
1,680,480 |
-1.14 |
-0.07 |
| 04.03.2021. |
1,565.95 |
3,660,803 |
-1.68 |
-0.11 |
| 03.03.2021. |
1,567.63 |
14,983,615 |
-9.60 |
-0.61 |
| 02.03.2021. |
1,577.23 |
6,963,507 |
2.06 |
0.13 |
| 01.03.2021. |
1,575.17 |
4,434,252 |
3.98 |
0.25 |
| 26.02.2021. |
1,571.19 |
25,743,129 |
-9.79 |
-0.62 |
| 25.02.2021. |
1,580.98 |
1,228,160 |
2.09 |
0.13 |
| 24.02.2021. |
1,578.89 |
2,462,853 |
3.26 |
0.21 |
| 23.02.2021. |
1,575.63 |
1,497,442 |
8.14 |
0.52 |
| 22.02.2021. |
1,567.49 |
3,332,885 |
9.87 |
0.63 |
| 19.02.2021. |
1,557.62 |
378,174,358 |
5.12 |
0.33 |
| 18.02.2021. |
1,552.50 |
4,923,699 |
0.81 |
0.05 |
| 17.02.2021. |
1,551.69 |
3,187,135 |
8.02 |
0.52 |
| 12.02.2021. |
1,543.67 |
6,056,087 |
-0.50 |
-0.03 |
| 11.02.2021. |
1,544.17 |
10,887,640 |
9.70 |
0.63 |
| 10.02.2021. |
1,534.47 |
18,193,526 |
-2.30 |
-0.15 |
| 09.02.2021. |
1,536.77 |
15,592,310 |
3.92 |
0.26 |
| 08.02.2021. |
1,532.85 |
13,842,020 |
4.80 |
0.31 |
| 05.02.2021. |
1,528.05 |
20,463,090 |
2.03 |
0.13 |
| 04.02.2021. |
1,526.02 |
19,404,253 |
-4.02 |
-0.26 |
| 03.02.2021. |
1,530.04 |
17,044,555 |
2.52 |
0.16 |
| 02.02.2021. |
1,527.52 |
14,947,502 |
1.64 |
0.11 |
| 01.02.2021. |
1,525.88 |
1,297,653 |
-2.01 |
-0.13 |
| 29.01.2021. |
1,527.89 |
1,370,137 |
4.28 |
0.28 |
| 28.01.2021. |
1,523.61 |
137,595 |
-0.33 |
-0.02 |
| 27.01.2021. |
1,523.94 |
3,194,153 |
-1.32 |
-0.09 |
| 26.01.2021. |
1,525.26 |
3,767,975 |
-1.31 |
-0.09 |
| 25.01.2021. |
1,526.57 |
863,791 |
-0.29 |
-0.02 |
| 22.01.2021. |
1,526.86 |
1,352,932 |
-3.50 |
-0.23 |
| 21.01.2021. |
1,530.36 |
583,218 |
-4.47 |
-0.29 |
| 20.01.2021. |
1,534.83 |
4,890,026 |
9.03 |
0.59 |
| 19.01.2021. |
1,525.80 |
2,098,069 |
-15.90 |
-1.03 |
| 18.01.2021. |
1,541.70 |
846,090 |
-4.92 |
-0.32 |
| 15.01.2021. |
1,546.62 |
4,111,612 |
-7.47 |
-0.48 |
| 14.01.2021. |
1,554.09 |
7,571,029 |
-11.04 |
-0.71 |
| 13.01.2021. |
1,565.13 |
2,276,498 |
0.76 |
0.05 |
| 12.01.2021. |
1,564.37 |
3,428,550 |
3.74 |
0.24 |
| 11.01.2021. |
1,560.63 |
119,200 |
-0.45 |
-0.03 |
| 06.01.2021. |
1,561.08 |
2,790,240 |
-0.67 |
-0.04 |
| 05.01.2021. |
1,561.75 |
1,651,080 |
-2.43 |
-0.16 |
| 04.01.2021. |
1,564.18 |
3,364,668 |
-1.85 |
-0.12 |
| 31.12.2020. |
1,566.03 |
93,257,999 |
-9.34 |
-0.59 |
| 30.12.2020. |
1,575.37 |
36,144,618 |
18.71 |
1.20 |
| 29.12.2020. |
1,556.66 |
133,177,076 |
13.39 |
0.87 |
| 28.12.2020. |
1,543.27 |
11,047,942 |
1.63 |
0.11 |
| 25.12.2020. |
1,541.64 |
155,284,076 |
4.97 |
0.32 |
| 24.12.2020. |
1,536.67 |
5,148,480 |
2.69 |
0.18 |
| 23.12.2020. |
1,533.98 |
22,715,145 |
16.01 |
1.05 |
| 22.12.2020. |
1,517.97 |
17,744,657 |
0.74 |
0.05 |
| 21.12.2020. |
1,517.23 |
2,571,452 |
-3.24 |
-0.21 |
| 18.12.2020. |
1,520.47 |
935,310 |
-8.89 |
-0.58 |
| 17.12.2020. |
1,529.36 |
4,579,773 |
-5.27 |
-0.34 |
| 16.12.2020. |
1,534.63 |
26,240,580 |
-13.85 |
-0.89 |
| Issuer |
Symbol |
Ammount |
FFc |
Change (%) |
| Aerodrom Nikola Tesla a.d. , Beograd |
AERO |
35,026,129 |
15.44 |
10.00 % |
| Messer Tehnogas a.d. , Beograd |
TGAS |
1,036,658 |
18.06 |
10.00 % |
| NIS a.d., Novi Sad |
NIIS |
163,060,400 |
13.97 |
10.00 % |
| Metalac a.d. , Gornji Milanovac |
MTLC |
2,040,000 |
79.31 |
10.00 % |
| Komercijalna banka a.d. , Beograd |
KMBN |
16,817,956 |
16.77 |
10.00 % |
| Jedinstvo a.d. , Sevojno |
JESV |
255,130 |
59.90 |
5.84 % |
| ALTA banka a.d. , Beograd |
JMBN |
288,330 |
66.15 |
5.54 % |
| Fintel energija a.d. , Beograd |
FINT |
26,510,506 |
5.70 |
5.49 % |
| Dunav osiguranje a.d. , Beograd |
DNOS |
4,226,121 |
5.91 |
4.50 % |
| Alfa plam a.d. , Vranje |
ALFA |
157,332 |
14.45 |
4.46 % |
| Galenika Fitofarmacija a.d. , Zemun |
FITO |
2,640,000 |
10.24 |
4.09 % |
| Energoprojekt holding a.d. , Beograd |
ENHL |
10,931,292 |
12.68 |
3.21 % |
| Impol Seval a.d. , Sevojno |
IMPL |
942,287 |
15.00 |
2.92 % |
| Lasta a.d. , Beograd |
LSTA |
2,300,058 |
31.23 |
2.00 % |
| Kopaonik a.d. , Beograd |
KOPB |
138,906 |
25.19 |
1.52 % |
| Iritel a.d. , Beograd |
IRTL |
290,104 |
82.94 |
1.50 % |
| Vital a.d. , Vrbas |
VITL |
763,937 |
31.45 |
1.44 % |
| Termika-Beograd a.d. , Beograd |
TRBG |
60,924 |
90.56 |
1.19 % |
| Jugoprevoz Kruševac a.d. , Kruševac |
JGPK |
76,138 |
100.00 |
1.06 % |
| Novosadski sajam a.d. , Novi Sad |
NSSJ |
818,947 |
35.19 |
1.00 % |
| Informatika a.d. , Beograd |
INFM |
180,011 |
60.28 |
0.86 % |
| AMS Osiguranje a.d. , Beograd |
AMSO |
314,550 |
38.34 |
0.84 % |
| Tehnohemija a.d. , Beograd |
THHM |
1,024,544 |
46.00 |
0.65 % |
| Preduzeće za puteve Valjevo a.d. , Valjevo |
PPVA |
201,904 |
25.81 |
0.61 % |
| Goša montaža a.d. , Beograd |
GMON |
221,138 |
24.99 |
0.61 % |
| Goša FOM a.d. , Smederevska Palanka |
GFOM |
1,369,003 |
16.05 |
0.45 % |
| Min Div a.d. , Svrljig |
SVRL |
948,073 |
13.55 |
0.45 % |
| Voda Vrnjci a.d. , Vrnjačka Banja |
VDAV |
114,787 |
17.99 |
0.41 % |
| Globos osiguranje a.d. , Beograd |
GLOS |
1,369,237 |
10.35 |
0.40 % |
| Žitopek a.d. , Niš |
ZTPK |
247,899 |
41.77 |
0.34 % |
| Auto kuća 21. maj a.d. , Beograd |
AKDM |
355,803 |
27.96 |
0.30 % |
| Tigar a.d. , Pirot |
TIGR |
8,156,236 |
26.46 |
0.29 % |
| Termovent SC Livnica čelika a.d. , Bačka Topola |
TLVC |
60,569 |
33.55 |
0.27 % |
| Autoventil a.d. , Užice |
AVEN |
150,512 |
21.03 |
0.26 % |
| VP Dunav a.d. , Bačka Palanka |
VPDU |
10,216 |
36.65 |
0.26 % |
| Putevi a.d. , Užice |
PUUE |
982,241 |
35.50 |
0.20 % |
|
