BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
17.10.2017. 1,622.73 0 -1.85 -0.11
16.10.2017. 1,624.58 0 5.75 0.36
13.10.2017. 1,618.83 24,265,794 -0.45 -0.03
12.10.2017. 1,619.28 64,587,301 -1.24 -0.08
11.10.2017. 1,620.52 7,462,605 0.26 0.02
10.10.2017. 1,620.26 13,977,199 0.61 0.04
09.10.2017. 1,619.65 3,318,917 2.82 0.17
06.10.2017. 1,616.83 28,613,196 4.10 0.25
05.10.2017. 1,612.73 11,835,321 5.79 0.36
04.10.2017. 1,606.94 4,122,248 4.87 0.30
03.10.2017. 1,602.07 4,467,204 -1.55 -0.10
02.10.2017. 1,603.62 2,867,748 -0.69 -0.04
29.09.2017. 1,604.31 7,411,315 0.16 0.01
28.09.2017. 1,604.15 11,095,010 1.17 0.07
27.09.2017. 1,602.98 38,833,239 -5.25 -0.33
26.09.2017. 1,608.23 42,624,719 -2.92 -0.18
25.09.2017. 1,611.15 4,510,329 -2.95 -0.18
22.09.2017. 1,614.10 4,977,338 -8.31 -0.51
21.09.2017. 1,622.41 56,104,639 -6.94 -0.43
20.09.2017. 1,629.35 18,098,462 2.13 0.13
19.09.2017. 1,627.22 5,515,453 -3.39 -0.21
18.09.2017. 1,630.61 7,252,635 2.10 0.13
15.09.2017. 1,628.51 15,728,680 1.13 0.07
14.09.2017. 1,627.38 16,800,984 -9.72 -0.59
13.09.2017. 1,637.10 13,503,153 9.92 0.61
12.09.2017. 1,627.18 12,079,960 4.45 0.27
11.09.2017. 1,622.73 10,054,170 4.08 0.25
08.09.2017. 1,618.65 15,420,942 3.54 0.22
07.09.2017. 1,615.11 0 0.52 0.03
06.09.2017. 1,614.59 4,281,934 5.08 0.32
05.09.2017. 1,609.51 12,414,015 -4.15 -0.26
04.09.2017. 1,613.66 14,860,949 6.47 0.40
01.09.2017. 1,607.19 6,514,293 -1.19 -0.07
31.08.2017. 1,608.38 24,697,381 1.83 0.11
30.08.2017. 1,606.55 8,354,008 0.70 0.04
29.08.2017. 1,605.85 13,981,133 11.62 0.73
28.08.2017. 1,594.23 7,168,358 6.38 0.40
25.08.2017. 1,587.85 18,581,133 1.15 0.07
24.08.2017. 1,586.70 188,422,406 17.85 1.14
23.08.2017. 1,568.85 21,654,805 -4.69 -0.30
22.08.2017. 1,573.54 17,775,634 5.97 0.38
21.08.2017. 1,567.57 5,197,624 12.02 0.77
18.08.2017. 1,555.55 8,380,054 3.12 0.20
17.08.2017. 1,552.43 8,796,153 4.03 0.26
16.08.2017. 1,548.40 12,277,610 8.13 0.53
15.08.2017. 1,540.27 2,596,653 -8.89 -0.57
14.08.2017. 1,549.16 19,534,066 -10.96 -0.70
11.08.2017. 1,560.12 17,533,783 4.05 0.26
10.08.2017. 1,556.07 35,918,444 6.27 0.40
09.08.2017. 1,549.80 10,121,484 3.40 0.22
08.08.2017. 1,546.40 44,647,254 -11.46 -0.74
07.08.2017. 1,557.86 22,896,122 -8.52 -0.54
04.08.2017. 1,566.38 5,965,809 20.36 1.32
03.08.2017. 1,546.02 35,472,814 16.23 1.06
02.08.2017. 1,529.79 28,088,260 -24.84 -1.60
01.08.2017. 1,554.63 10,429,149 -3.68 -0.24
31.07.2017. 1,558.31 118,835,241 -10.09 -0.64
28.07.2017. 1,568.40 58,310,845 15.02 0.97
27.07.2017. 1,553.38 17,529,908 7.04 0.46
26.07.2017. 1,546.34 51,200,749 -5.99 -0.39
25.07.2017. 1,552.33 16,919,064 2.88 0.19
24.07.2017. 1,549.45 31,257,017 7.83 0.51
21.07.2017. 1,541.62 38,055,948 12.84 0.84
20.07.2017. 1,528.78 6,293,835 -1.56 -0.10
19.07.2017. 1,530.34 8,129,554 1.62 0.11
18.07.2017. 1,528.72 6,531,405 -7.24 -0.47
17.07.2017. 1,535.96 9,386,234 -0.15 -0.01
14.07.2017. 1,536.11 2,631,722 -0.93 -0.06
13.07.2017. 1,537.04 19,610,633 -0.94 -0.06
12.07.2017. 1,537.98 7,266,862 1.31 0.09
11.07.2017. 1,536.67 17,666,288 -4.70 -0.30
10.07.2017. 1,541.37 43,213,841 11.76 0.77
07.07.2017. 1,529.61 9,373,500 -6.98 -0.45
06.07.2017. 1,536.59 15,849,275 -6.79 -0.44
05.07.2017. 1,543.38 116,529,916 -0.90 -0.06
04.07.2017. 1,544.28 10,792,927 0.76 0.05
03.07.2017. 1,543.52 8,236,979 1.14 0.07
30.06.2017. 1,542.38 8,538,200 -8.77 -0.57
29.06.2017. 1,551.15 18,855,436 13.29 0.86
28.06.2017. 1,537.86 2,834,927 -2.46 -0.16
27.06.2017. 1,540.32 5,152,558 2.81 0.18
26.06.2017. 1,537.51 7,427,161 3.86 0.25
23.06.2017. 1,533.65 76,319,191 -1.16 -0.08
22.06.2017. 1,534.81 3,249,184 1.49 0.10
21.06.2017. 1,533.32 8,056,920 -0.28 -0.02
20.06.2017. 1,533.60 7,914,023 -3.19 -0.21
19.06.2017. 1,536.79 6,599,769 -2.59 -0.17
16.06.2017. 1,539.38 6,248,768 -10.75 -0.69
15.06.2017. 1,550.13 37,323,935 0.41 0.03
14.06.2017. 1,549.72 66,964,455 -1.85 -0.12
13.06.2017. 1,551.57 35,726,354 -3.89 -0.25
12.06.2017. 1,555.46 104,751,467 4.86 0.31
09.06.2017. 1,550.60 13,669,461 -8.42 -0.54
08.06.2017. 1,559.02 10,976,239 -9.00 -0.57
07.06.2017. 1,568.02 64,000,775 6.86 0.44
06.06.2017. 1,561.16 12,372,919 4.30 0.28
05.06.2017. 1,556.86 6,582,861 -6.60 -0.42
02.06.2017. 1,563.46 14,776,728 -1.08 -0.07
01.06.2017. 1,564.54 6,333,384 -0.76 -0.05
31.05.2017. 1,565.30 5,798,780 4.19 0.27
30.05.2017. 1,561.11 33,762,831 2.03 0.13
29.05.2017. 1,559.08 11,455,447 2.82 0.18
26.05.2017. 1,556.26 30,721,457 -29.70 -1.87
25.05.2017. 1,585.96 38,917,459 1.94 0.12
24.05.2017. 1,584.02 23,317,342 -4.68 -0.29
23.05.2017. 1,588.70 23,828,405 -3.09 -0.19
22.05.2017. 1,591.79 13,645,094 1.19 0.07
19.05.2017. 1,590.60 29,059,233 11.61 0.74
18.05.2017. 1,578.99 16,832,007 2.55 0.16
17.05.2017. 1,576.44 4,675,993 1.78 0.11
16.05.2017. 1,574.66 46,544,689 -1.35 -0.09
15.05.2017. 1,576.01 17,447,450 -0.96 -0.06
12.05.2017. 1,576.97 14,115,581 -5.16 -0.33
11.05.2017. 1,582.13 12,057,312 -5.13 -0.32
10.05.2017. 1,587.26 5,678,094 13.33 0.85
09.05.2017. 1,573.93 13,956,566 -1.10 -0.07
08.05.2017. 1,575.03 0 3.08 0.20
05.05.2017. 1,571.95 20,627,072 -0.58 -0.04
04.05.2017. 1,572.53 18,457,811 -5.03 -0.32
03.05.2017. 1,577.56 7,136,403 0.17 0.01
28.04.2017. 1,577.39 6,725,890 -8.56 -0.54
27.04.2017. 1,585.95 8,713,228 6.72 0.43
26.04.2017. 1,579.23 3,456,129 2.90 0.18
25.04.2017. 1,576.33 16,062,840 -4.48 -0.28
24.04.2017. 1,580.81 11,294,659 -4.18 -0.26
21.04.2017. 1,584.99 4,550,402 1.62 0.10
20.04.2017. 1,583.37 17,453,259 8.22 0.52