BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
15.07.2020. 1,476.92 8,088,262 1.63 0.11
14.07.2020. 1,475.29 2,779,429 9.26 0.63
13.07.2020. 1,466.03 468,539 -12.90 -0.87
10.07.2020. 1,478.93 291,309 -3.68 -0.25
09.07.2020. 1,482.61 816,793 -4.03 -0.27
08.07.2020. 1,486.64 2,444,645 -1.12 -0.08
07.07.2020. 1,487.76 4,226,765 -2.67 -0.18
06.07.2020. 1,490.43 6,990,369 -8.31 -0.55
03.07.2020. 1,498.74 226,822 -3.15 -0.21
02.07.2020. 1,501.89 14,184,250 2.87 0.19
01.07.2020. 1,499.02 6,340,407 1.45 0.10
30.06.2020. 1,497.57 6,335,342 2.28 0.15
29.06.2020. 1,495.29 17,311,322 4.81 0.32
26.06.2020. 1,490.48 5,263,979 -10.57 -0.70
25.06.2020. 1,501.05 2,385,191 -1.54 -0.10
24.06.2020. 1,502.59 939,416 -4.91 -0.33
23.06.2020. 1,507.50 357,435 -2.88 -0.19
22.06.2020. 1,510.38 12,336,186 4.41 0.29
19.06.2020. 1,505.97 2,040,355 -4.64 -0.31
18.06.2020. 1,510.61 2,894,157 -1.91 -0.13
17.06.2020. 1,512.52 3,439,322 -0.52 -0.03
16.06.2020. 1,513.04 2,431,684 -3.58 -0.24
15.06.2020. 1,516.62 1,175,507 -2.84 -0.19
12.06.2020. 1,519.46 4,222,035 -1.47 -0.10
11.06.2020. 1,520.93 39,256,189 -1.52 -0.10
10.06.2020. 1,522.45 21,703,921 22.83 1.52
09.06.2020. 1,499.62 9,028,006 7.51 0.50
08.06.2020. 1,492.11 25,293,779 -4.30 -0.29
05.06.2020. 1,496.41 10,239,847 0.37 0.02
04.06.2020. 1,496.04 25,744,000 -11.07 -0.73
03.06.2020. 1,507.11 25,574,822 11.30 0.76
02.06.2020. 1,495.81 14,841,432 3.77 0.25
01.06.2020. 1,492.04 26,833,895 1.20 0.08
29.05.2020. 1,490.84 37,199,023 2.12 0.14
28.05.2020. 1,488.72 8,440,882 -1.78 -0.12
27.05.2020. 1,490.50 13,726,363 5.90 0.40
26.05.2020. 1,484.60 17,770,143 1.53 0.10
25.05.2020. 1,483.07 13,791,000 -4.86 -0.33
22.05.2020. 1,487.93 14,111,676 -2.61 -0.18
21.05.2020. 1,490.54 3,913,725 3.95 0.27
20.05.2020. 1,486.59 5,432,791 10.99 0.74
19.05.2020. 1,475.60 10,097,097 3.52 0.24
18.05.2020. 1,472.08 9,954,068 -3.82 -0.26
15.05.2020. 1,475.90 11,111,642 6.41 0.44
14.05.2020. 1,469.49 9,360,511 -18.20 -1.22
13.05.2020. 1,487.69 21,688,986 2.12 0.14
12.05.2020. 1,485.57 8,146,947 7.44 0.50
11.05.2020. 1,478.13 36,227,534 10.13 0.69
08.05.2020. 1,468.00 2,178,203 -0.70 -0.05
07.05.2020. 1,468.70 1,491,120 -2.81 -0.19
06.05.2020. 1,471.51 1,139,981 3.11 0.21
05.05.2020. 1,468.40 7,614,085 1.07 0.07
04.05.2020. 1,467.33 5,455,721 16.07 1.11
30.04.2020. 1,451.26 11,826,704 -3.25 -0.22
29.04.2020. 1,454.51 2,139,975 -1.46 -0.10
28.04.2020. 1,455.97 9,439,710 -42.47 -2.83
27.04.2020. 1,498.44 5,019,146 0.50 0.03
24.04.2020. 1,497.94 8,565,386 -3.76 -0.25
23.04.2020. 1,501.70 6,654,337 -3.53 -0.23
22.04.2020. 1,505.23 4,133,170 -10.02 -0.66
21.04.2020. 1,515.25 10,579,760 7.22 0.48
16.04.2020. 1,508.03 4,546,353 -1.14 -0.08
15.04.2020. 1,509.17 31,158,974 -4.13 -0.27
14.04.2020. 1,513.30 14,462,746 9.77 0.65
13.04.2020. 1,503.53 2,847,626 14.73 0.99
10.04.2020. 1,488.80 8,342,335 -0.07 0.00
09.04.2020. 1,488.87 760,470 0.70 0.05
08.04.2020. 1,488.17 65,719,965 5.29 0.36
07.04.2020. 1,482.88 20,370,151 15.14 1.03
06.04.2020. 1,467.74 10,279,574 24.33 1.69
03.04.2020. 1,443.41 11,309,160 0.33 0.02
02.04.2020. 1,443.08 21,302,159 -20.33 -1.39
01.04.2020. 1,463.41 14,124,980 27.28 1.90
31.03.2020. 1,436.13 24,884,330 2.37 0.17
30.03.2020. 1,433.76 7,311,467 -0.62 -0.04
27.03.2020. 1,434.38 4,744,668 -7.83 -0.54
26.03.2020. 1,442.21 8,637,915 19.04 1.34
25.03.2020. 1,423.17 10,423,304 4.04 0.28
24.03.2020. 1,419.13 2,331,259 9.72 0.69
23.03.2020. 1,409.41 10,916,471 -33.25 -2.30
20.03.2020. 1,442.66 16,954,099 3.45 0.24
19.03.2020. 1,439.21 8,838,067 -40.29 -2.72
18.03.2020. 1,479.50 16,468,525 -3.30 -0.22
17.03.2020. 1,482.80 43,661,805 -70.93 -4.57
16.03.2020. 1,553.73 5,170,187 -29.21 -1.85
13.03.2020. 1,582.94 26,553,793 -26.69 -1.66
12.03.2020. 1,609.63 61,645,574 -42.74 -2.59
11.03.2020. 1,652.37 11,688,924 -9.99 -0.60
10.03.2020. 1,662.36 18,402,463 -13.97 -0.83
09.03.2020. 1,676.33 37,516,506 -27.17 -1.59
06.03.2020. 1,703.50 7,140,484 -6.57 -0.38
05.03.2020. 1,710.07 16,207,247 12.10 0.71
04.03.2020. 1,697.97 5,528,509 -11.10 -0.65
03.03.2020. 1,709.07 18,177,829 -9.20 -0.54
02.03.2020. 1,718.27 6,266,897 -5.01 -0.29
28.02.2020. 1,723.28 25,878,378 -6.48 -0.37
27.02.2020. 1,729.76 20,674,018 -14.46 -0.83
26.02.2020. 1,744.22 41,377,452 -3.78 -0.22
25.02.2020. 1,748.00 6,956,997 7.26 0.42
24.02.2020. 1,740.74 7,193,042 -14.93 -0.85
21.02.2020. 1,755.67 15,787,031 -4.00 -0.23
20.02.2020. 1,759.67 19,113,196 -11.60 -0.65
19.02.2020. 1,771.27 5,521,604 8.11 0.46
18.02.2020. 1,763.16 33,116,506 -5.42 -0.31
14.02.2020. 1,768.58 3,212,235 2.79 0.16
13.02.2020. 1,765.79 5,988,266 14.48 0.83
12.02.2020. 1,751.31 6,897,334 0.65 0.04
11.02.2020. 1,750.66 21,326,301 0.13 0.01
10.02.2020. 1,750.53 5,012,323 -1.85 -0.11
07.02.2020. 1,752.38 12,995,779 8.71 0.50
06.02.2020. 1,743.67 22,265,925 -20.77 -1.18
05.02.2020. 1,764.44 3,753,759 1.58 0.09
04.02.2020. 1,762.86 3,664,684 3.58 0.20
03.02.2020. 1,759.28 52,041,981 26.14 1.51
31.01.2020. 1,733.14 5,562,756 1.31 0.08
30.01.2020. 1,731.83 3,514,360 0.59 0.03
29.01.2020. 1,731.24 1,780,031 0.95 0.05
28.01.2020. 1,730.29 5,708,077 10.64 0.62
27.01.2020. 1,719.65 45,910,753 -22.67 -1.30
24.01.2020. 1,742.32 13,902,386 8.66 0.50
23.01.2020. 1,733.66 4,594,692 5.26 0.30
22.01.2020. 1,728.40 14,362,339 3.08 0.18
21.01.2020. 1,725.32 4,594,850 -0.50 -0.03
20.01.2020. 1,725.82 4,272,078 -4.94 -0.29
17.01.2020. 1,730.76 3,455,516 0.96 0.06