Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
22.03.2019. 1,580.55 6,439,048 0.95 0.06
21.03.2019. 1,579.60 10,282,304 6.29 0.40
20.03.2019. 1,573.31 16,278,710 5.96 0.38
19.03.2019. 1,567.35 11,276,624 6.22 0.40
18.03.2019. 1,561.13 8,935,767 8.97 0.58
15.03.2019. 1,552.16 12,501,378 3.41 0.22
14.03.2019. 1,548.75 11,746,953 1.41 0.09
13.03.2019. 1,547.34 42,088,231 8.04 0.52
12.03.2019. 1,539.30 43,179,075 4.04 0.26
11.03.2019. 1,535.26 1,410,774 0.38 0.02
08.03.2019. 1,534.88 12,130,186 3.13 0.20
07.03.2019. 1,531.75 41,769,424 -7.34 -0.48
06.03.2019. 1,539.09 30,785,952 9.19 0.60
05.03.2019. 1,529.90 8,706,160 1.86 0.12
04.03.2019. 1,528.04 10,728,606 4.99 0.33
01.03.2019. 1,523.05 2,515,710 5.07 0.33
28.02.2019. 1,517.98 79,683,255 4.07 0.27
27.02.2019. 1,513.91 13,278,177 5.13 0.34
26.02.2019. 1,508.78 3,741,656 -1.75 -0.12
25.02.2019. 1,510.53 7,981,841 -1.05 -0.07
22.02.2019. 1,511.58 98,749,117 4.66 0.31
21.02.2019. 1,506.92 52,809,420 10.18 0.68
20.02.2019. 1,496.74 85,397,264 -2.40 -0.16
19.02.2019. 1,499.14 22,591,694 -12.39 -0.82
18.02.2019. 1,511.53 101,917,463 -14.32 -0.94
14.02.2019. 1,525.85 30,200,121 -5.51 -0.36
13.02.2019. 1,531.36 8,085,394 -4.54 -0.30
12.02.2019. 1,535.90 2,118,641 -2.04 -0.13
11.02.2019. 1,537.94 12,801,145 6.13 0.40
08.02.2019. 1,531.81 1,987,081 2.08 0.14
07.02.2019. 1,529.73 4,342,969 1.30 0.09
06.02.2019. 1,528.43 23,577,993 -0.96 -0.06
05.02.2019. 1,529.39 55,382,485 6.64 0.44
04.02.2019. 1,522.75 7,479,557 -15.62 -1.02
01.02.2019. 1,538.37 2,151,666 0.14 0.01
31.01.2019. 1,538.23 9,402,642 16.89 1.11
30.01.2019. 1,521.34 3,891,011 6.65 0.44
29.01.2019. 1,514.69 11,555,979 -1.05 -0.07
28.01.2019. 1,515.74 8,303,058 -1.23 -0.08
25.01.2019. 1,516.97 14,472,417 -4.02 -0.26
24.01.2019. 1,520.99 342,929,397 4.59 0.30
23.01.2019. 1,516.40 3,253,584 -2.22 -0.15
22.01.2019. 1,518.62 545,746 0.35 0.02
21.01.2019. 1,518.27 1,056,340 0.32 0.02
18.01.2019. 1,517.95 2,855,940 2.88 0.19
17.01.2019. 1,515.07 23,160,618 -9.60 -0.63
16.01.2019. 1,524.67 1,605,042 8.55 0.56
15.01.2019. 1,516.12 2,486,949 6.42 0.43
14.01.2019. 1,509.70 9,205,378 -9.51 -0.63
11.01.2019. 1,519.21 20,789,225 12.16 0.81
10.01.2019. 1,507.05 2,932,324 -4.88 -0.32
09.01.2019. 1,511.93 2,540,534 -24.94 -1.62
08.01.2019. 1,536.87 6,195,509 -21.85 -1.40
04.01.2019. 1,558.72 882,050 0.00 0.00
03.01.2019. 1,558.72 2,451,281 -30.63 -1.93
28.12.2018. 1,589.35 43,091,034 -10.53 -0.66
27.12.2018. 1,599.88 37,483,334 21.56 1.37
26.12.2018. 1,578.32 6,266,001 0.29 0.02
25.12.2018. 1,578.03 49,730,253 11.38 0.73
24.12.2018. 1,566.65 751,113 -0.63 -0.04
21.12.2018. 1,567.28 32,101,518 2.64 0.17
20.12.2018. 1,564.64 448,390,242 -14.65 -0.93
19.12.2018. 1,579.29 63,221,810 12.75 0.81
18.12.2018. 1,566.54 236,509,820 8.81 0.57
17.12.2018. 1,557.73 7,068,088 -0.01 0.00
14.12.2018. 1,557.74 1,433,892 -9.79 -0.62
13.12.2018. 1,567.53 631,263 4.23 0.27
12.12.2018. 1,563.30 2,583,129 -6.34 -0.40
11.12.2018. 1,569.64 7,793,112 11.37 0.73
10.12.2018. 1,558.27 1,483,185 -3.76 -0.24
07.12.2018. 1,562.03 21,677,481 5.18 0.33
06.12.2018. 1,556.85 951,329 1.48 0.10
05.12.2018. 1,555.37 12,695,611 -4.39 -0.28
04.12.2018. 1,559.76 52,183,053 -4.10 -0.26
03.12.2018. 1,563.86 8,377,379 -5.62 -0.36
30.11.2018. 1,569.48 7,896,961 3.73 0.24
29.11.2018. 1,565.75 5,519,690 -0.05 0.00
28.11.2018. 1,565.80 8,653,982 -0.29 -0.02
27.11.2018. 1,566.09 24,871,198 -7.63 -0.48
26.11.2018. 1,573.72 3,076,800 7.06 0.45
23.11.2018. 1,566.66 3,187,338 0.06 0.00
22.11.2018. 1,566.60 36,785,068 5.87 0.38
21.11.2018. 1,560.73 7,206,740 17.74 1.15
20.11.2018. 1,542.99 50,414,328 4.67 0.30
19.11.2018. 1,538.32 15,479,632 -1.29 -0.08
16.11.2018. 1,539.61 42,253,849 -12.22 -0.79
15.11.2018. 1,551.83 1,570,176 1.08 0.07
14.11.2018. 1,550.75 35,750,149 -4.25 -0.27
13.11.2018. 1,555.00 16,482,549 0.88 0.06
09.11.2018. 1,554.12 71,589,531 -6.42 -0.41
08.11.2018. 1,560.54 28,218,537 -0.63 -0.04
07.11.2018. 1,561.17 13,169,947 7.37 0.47
06.11.2018. 1,553.80 2,719,369 3.66 0.24
05.11.2018. 1,550.14 2,083,042 9.22 0.60
02.11.2018. 1,540.92 2,911,202 2.50 0.16
01.11.2018. 1,538.42 2,787,223 0.07 0.00
31.10.2018. 1,538.35 11,181,717 5.97 0.39
30.10.2018. 1,532.38 2,318,143 -1.50 -0.10
29.10.2018. 1,533.88 74,056,722 -14.21 -0.92
26.10.2018. 1,548.09 6,423,274 1.42 0.09
25.10.2018. 1,546.67 156,612,854 3.86 0.25
24.10.2018. 1,542.81 29,396,925 -1.28 -0.08
23.10.2018. 1,544.09 26,564,041 -6.83 -0.44
22.10.2018. 1,550.92 65,092,448 2.17 0.14
19.10.2018. 1,548.75 62,986,757 -4.10 -0.26
18.10.2018. 1,552.85 6,873,619 10.56 0.68
17.10.2018. 1,542.29 36,970,510 7.73 0.50
16.10.2018. 1,534.56 4,073,453 -3.94 -0.26
15.10.2018. 1,538.50 38,417,387 -0.93 -0.06
12.10.2018. 1,539.43 43,813,675 0.51 0.03
11.10.2018. 1,538.92 5,500,656 -1.61 -0.10
10.10.2018. 1,540.53 6,917,385 3.45 0.22
09.10.2018. 1,537.08 12,214,054 1.68 0.11
08.10.2018. 1,535.40 5,625,031 -4.03 -0.26
05.10.2018. 1,539.43 34,038,003 -5.57 -0.36
04.10.2018. 1,545.00 1,592,002 7.95 0.52
03.10.2018. 1,537.05 4,600,431 -4.72 -0.31
02.10.2018. 1,541.77 7,251,555 8.35 0.54
01.10.2018. 1,533.42 2,670,797 0.33 0.02
28.09.2018. 1,533.09 1,631,007 0.29 0.02
27.09.2018. 1,532.80 1,164,374 2.39 0.16
26.09.2018. 1,530.41 6,921,199 -1.31 -0.09