Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
25.09.2018. 1,531.72 6,089,204 -5.26 -0.34
24.09.2018. 1,536.98 692,763 -3.79 -0.25
21.09.2018. 1,540.77 37,114,603 5.43 0.35
20.09.2018. 1,535.34 7,861,477 0.13 0.01
19.09.2018. 1,535.21 11,312,228 3.64 0.24
18.09.2018. 1,531.57 7,811,925 9.89 0.65
17.09.2018. 1,521.68 1,735,501 2.90 0.19
14.09.2018. 1,518.78 5,540,928 -2.67 -0.18
13.09.2018. 1,521.45 1,340,134 1.14 0.07
12.09.2018. 1,520.31 44,505,761 1.56 0.10
11.09.2018. 1,518.75 2,532,246 -0.39 -0.03
10.09.2018. 1,519.14 2,685,294 -1.81 -0.12
07.09.2018. 1,520.95 13,841,605 -0.74 -0.05
06.09.2018. 1,521.69 15,756,498 21.55 1.44
05.09.2018. 1,500.14 5,581,685 -16.16 -1.07
04.09.2018. 1,516.30 47,560,009 -3.62 -0.24
03.09.2018. 1,519.92 22,402,593 -9.23 -0.60
31.08.2018. 1,529.15 1,923,701 9.80 0.65
30.08.2018. 1,519.35 2,405,755 -5.49 -0.36
29.08.2018. 1,524.84 15,863,729 3.81 0.25
28.08.2018. 1,521.03 21,339,510 0.58 0.04
27.08.2018. 1,520.45 28,236,731 4.09 0.27
24.08.2018. 1,516.36 892,887 -1.05 -0.07
23.08.2018. 1,517.41 1,893,673 -0.09 -0.01
22.08.2018. 1,517.50 8,711,404 -1.54 -0.10
21.08.2018. 1,519.04 11,157,697 -0.31 -0.02
20.08.2018. 1,519.35 397,292 -1.08 -0.07
17.08.2018. 1,520.43 5,390,274 -2.75 -0.18
16.08.2018. 1,523.18 21,148,099 -2.59 -0.17
15.08.2018. 1,525.77 45,715,791 -9.46 -0.62
14.08.2018. 1,535.23 455,978 0.94 0.06
13.08.2018. 1,534.29 24,261,106 -3.43 -0.22
10.08.2018. 1,537.72 4,626,887 -4.22 -0.27
09.08.2018. 1,541.94 0 4.93 0.32
08.08.2018. 1,537.01 2,154,812 -3.24 -0.21
07.08.2018. 1,540.25 24,836,595 0.54 0.04
06.08.2018. 1,539.71 6,363,621 -0.80 -0.05
03.08.2018. 1,540.51 4,188,862 1.75 0.11
02.08.2018. 1,538.76 6,712,346 -1.59 -0.10
01.08.2018. 1,540.35 1,585,758 4.78 0.31
31.07.2018. 1,535.57 3,882,166 -0.14 -0.01
30.07.2018. 1,535.71 38,031,761 -10.97 -0.71
27.07.2018. 1,546.68 6,320,043 2.92 0.19
26.07.2018. 1,543.76 6,384,958 1.03 0.07
25.07.2018. 1,542.73 1,226,472 10.61 0.69
24.07.2018. 1,532.12 19,108,373 2.48 0.16
23.07.2018. 1,529.64 4,837,248 -16.52 -1.07
20.07.2018. 1,546.16 21,342,218 8.44 0.55
19.07.2018. 1,537.72 21,864,032 -7.47 -0.48
18.07.2018. 1,545.19 11,274,381 9.01 0.59
17.07.2018. 1,536.18 55,154,842 1.55 0.10
16.07.2018. 1,534.63 6,938,525 -3.74 -0.24
13.07.2018. 1,538.37 8,142,322 -5.08 -0.33
12.07.2018. 1,543.45 1,664,512 4.24 0.28
11.07.2018. 1,539.21 8,897,765 -0.78 -0.05
10.07.2018. 1,539.99 20,553,853 9.18 0.60
09.07.2018. 1,530.81 1,752,254 -2.27 -0.15
06.07.2018. 1,533.08 11,528,844 -16.42 -1.06
05.07.2018. 1,549.50 6,071,475 -4.06 -0.26
04.07.2018. 1,553.56 68,956,285 -0.64 -0.04
03.07.2018. 1,554.20 10,343,198 -3.88 -0.25
02.07.2018. 1,558.08 22,631,623 7.56 0.49
29.06.2018. 1,550.52 36,367,086 9.11 0.59
28.06.2018. 1,541.41 11,082,670 -1.06 -0.07
27.06.2018. 1,542.47 8,068,615 -0.40 -0.03
26.06.2018. 1,542.87 26,874,165 1.23 0.08
25.06.2018. 1,541.64 2,767,727 -1.99 -0.13
22.06.2018. 1,543.63 9,864,532 2.46 0.16
21.06.2018. 1,541.17 3,294,757 -5.39 -0.35
20.06.2018. 1,546.56 16,709,125 -1.07 -0.07
19.06.2018. 1,547.63 3,553,781 -1.41 -0.09
18.06.2018. 1,549.04 5,682,508 5.70 0.37
15.06.2018. 1,543.34 5,575,315 -8.60 -0.55
14.06.2018. 1,551.94 8,566,369 1.00 0.06
13.06.2018. 1,550.94 2,920,508 3.71 0.24
12.06.2018. 1,547.23 4,214,809 -5.60 -0.36
11.06.2018. 1,552.83 2,009,564 -5.71 -0.37
08.06.2018. 1,558.54 9,114,242 -5.42 -0.35
07.06.2018. 1,563.96 46,820,492 -4.26 -0.27
06.06.2018. 1,568.22 2,929,448 -2.34 -0.15
05.06.2018. 1,570.56 1,815,525 1.16 0.07
04.06.2018. 1,569.40 5,535,308 5.11 0.33
01.06.2018. 1,564.29 30,840,466 -0.07 0.00
31.05.2018. 1,564.36 6,523,804 0.90 0.06
30.05.2018. 1,563.46 45,100,095 15.08 0.97
29.05.2018. 1,548.38 14,879,481 1.47 0.10
28.05.2018. 1,546.91 49,819,041 3.78 0.24
25.05.2018. 1,543.13 1,738,625 -2.73 -0.18
24.05.2018. 1,545.86 175,789,704 -4.26 -0.27
23.05.2018. 1,550.12 15,473,541 -0.73 -0.05
22.05.2018. 1,550.85 13,179,557 -3.10 -0.20
21.05.2018. 1,553.95 3,532,907 0.59 0.04
18.05.2018. 1,553.36 2,085,154 -0.86 -0.06
17.05.2018. 1,554.22 31,868,103 3.13 0.20
16.05.2018. 1,551.09 16,300,987 3.43 0.22
15.05.2018. 1,547.66 16,142,333 0.78 0.05
14.05.2018. 1,546.88 1,836,778 0.27 0.02
11.05.2018. 1,546.61 4,191,538 -0.78 -0.05
10.05.2018. 1,547.39 2,145,680 0.76 0.05
09.05.2018. 1,546.63 4,099,539 -3.55 -0.23
08.05.2018. 1,550.18 13,107,373 -5.43 -0.35
07.05.2018. 1,555.61 2,438,724 1.68 0.11
04.05.2018. 1,553.93 3,014,418 -1.44 -0.09
03.05.2018. 1,555.37 1,094,557 2.95 0.19
30.04.2018. 1,552.42 1,826,115 2.31 0.15
27.04.2018. 1,550.11 1,600,876 -10.83 -0.69
26.04.2018. 1,560.94 592,014 -12.98 -0.82
25.04.2018. 1,573.92 58,938,892 5.33 0.34
24.04.2018. 1,568.59 6,560,067 5.62 0.36
23.04.2018. 1,562.97 5,107,174 -0.42 -0.03
20.04.2018. 1,563.39 3,658,042 -4.04 -0.26
19.04.2018. 1,567.43 16,821,985 1.96 0.13
18.04.2018. 1,565.47 1,655,042 5.46 0.35
17.04.2018. 1,560.01 14,021,449 2.37 0.15
16.04.2018. 1,557.64 3,373,994 5.80 0.37
13.04.2018. 1,551.84 6,005,600 -6.54 -0.42
12.04.2018. 1,558.38 2,381,792 -2.95 -0.19
11.04.2018. 1,561.33 48,360,580 0.42 0.03
10.04.2018. 1,560.91 14,210,995 -2.68 -0.17
05.04.2018. 1,563.59 375,159,058 -12.62 -0.80
04.04.2018. 1,576.21 20,516,655 -3.14 -0.20
03.04.2018. 1,579.35 5,095,791 4.35 0.28
02.04.2018. 1,575.00 4,357,093 10.73 0.69
30.03.2018. 1,564.27 36,246,809 -5.27 -0.34