BelexLine

BELEXLine
ALL SHARE INDEX
to
Date Value Turnover Change Change (%)
23.09.2020. 1,497.34 3,447,255 -1.92 -0.13
22.09.2020. 1,499.26 1,570,732 4.43 0.30
21.09.2020. 1,494.83 1,895,829 0.10 0.01
18.09.2020. 1,494.73 741,836 -0.85 -0.06
17.09.2020. 1,495.58 1,653,098 -2.87 -0.19
16.09.2020. 1,498.45 4,086,116 -0.76 -0.05
15.09.2020. 1,499.21 6,391,167 0.00 0.00
14.09.2020. 1,499.21 7,190,645 -0.23 -0.02
11.09.2020. 1,499.44 6,603,400 -0.12 -0.01
10.09.2020. 1,499.56 2,354,339 2.41 0.16
09.09.2020. 1,497.15 9,592,962 -4.20 -0.28
08.09.2020. 1,501.35 7,285,487 -1.26 -0.08
07.09.2020. 1,502.61 1,616,529 -3.74 -0.25
04.09.2020. 1,506.35 1,258,775 -1.07 -0.07
03.09.2020. 1,507.42 5,423,104 4.23 0.28
02.09.2020. 1,503.19 6,114,465 0.52 0.03
01.09.2020. 1,502.67 3,299,746 0.55 0.04
31.08.2020. 1,502.12 11,047,315 0.11 0.01
28.08.2020. 1,502.01 23,551,265 10.39 0.70
27.08.2020. 1,491.62 73,976,215 -2.12 -0.14
26.08.2020. 1,493.74 177,341,355 0.92 0.06
25.08.2020. 1,492.82 15,186,090 -2.40 -0.16
24.08.2020. 1,495.22 9,126,356 10.74 0.72
21.08.2020. 1,484.48 3,558,400 -0.80 -0.05
20.08.2020. 1,485.28 14,190,779 10.29 0.70
19.08.2020. 1,474.99 1,552,080 -1.67 -0.11
18.08.2020. 1,476.66 13,362,029 2.86 0.19
17.08.2020. 1,473.80 632,955 1.94 0.13
14.08.2020. 1,471.86 14,034,426 -0.75 -0.05
13.08.2020. 1,472.61 54,057,355 -5.92 -0.40
12.08.2020. 1,478.53 1,954,713 0.66 0.04
11.08.2020. 1,477.87 5,646,032 -1.58 -0.11
10.08.2020. 1,479.45 3,825,744 0.84 0.06
07.08.2020. 1,478.61 923,005 -0.26 -0.02
06.08.2020. 1,478.87 957,359 1.31 0.09
05.08.2020. 1,477.56 2,952,673 4.67 0.32
04.08.2020. 1,472.89 225,102 -4.12 -0.28
03.08.2020. 1,477.01 756,886 -2.54 -0.17
31.07.2020. 1,479.55 3,129,532 -2.86 -0.19
30.07.2020. 1,482.41 3,307,505 -3.89 -0.26
29.07.2020. 1,486.30 798,270 7.17 0.48
28.07.2020. 1,479.13 3,959,323 3.81 0.26
27.07.2020. 1,475.32 10,871,526 -1.52 -0.10
24.07.2020. 1,476.84 7,699,276 15.10 1.03
23.07.2020. 1,461.74 6,481,120 -21.14 -1.43
22.07.2020. 1,482.88 770,105 -4.58 -0.31
21.07.2020. 1,487.46 3,740,949 5.73 0.39
20.07.2020. 1,481.73 1,824,671 0.62 0.04
17.07.2020. 1,481.11 4,657,057 3.28 0.22
16.07.2020. 1,477.83 1,351,795 0.91 0.06
15.07.2020. 1,476.92 8,088,262 1.63 0.11
14.07.2020. 1,475.29 2,779,429 9.26 0.63
13.07.2020. 1,466.03 468,539 -12.90 -0.87
10.07.2020. 1,478.93 291,309 -3.68 -0.25
09.07.2020. 1,482.61 816,793 -4.03 -0.27
08.07.2020. 1,486.64 2,444,645 -1.12 -0.08
07.07.2020. 1,487.76 4,226,765 -2.67 -0.18
06.07.2020. 1,490.43 6,990,369 -8.31 -0.55
03.07.2020. 1,498.74 226,822 -3.15 -0.21
02.07.2020. 1,501.89 14,184,250 2.87 0.19
01.07.2020. 1,499.02 6,340,407 1.45 0.10
30.06.2020. 1,497.57 6,335,342 2.28 0.15
29.06.2020. 1,495.29 17,311,322 4.81 0.32
26.06.2020. 1,490.48 5,263,979 -10.57 -0.70
25.06.2020. 1,501.05 2,385,191 -1.54 -0.10
24.06.2020. 1,502.59 939,416 -4.91 -0.33
23.06.2020. 1,507.50 357,435 -2.88 -0.19
22.06.2020. 1,510.38 12,336,186 4.41 0.29
19.06.2020. 1,505.97 2,040,355 -4.64 -0.31
18.06.2020. 1,510.61 2,894,157 -1.91 -0.13
17.06.2020. 1,512.52 3,439,322 -0.52 -0.03
16.06.2020. 1,513.04 2,431,684 -3.58 -0.24
15.06.2020. 1,516.62 1,175,507 -2.84 -0.19
12.06.2020. 1,519.46 4,222,035 -1.47 -0.10
11.06.2020. 1,520.93 39,256,189 -1.52 -0.10
10.06.2020. 1,522.45 21,703,921 22.83 1.52
09.06.2020. 1,499.62 9,028,006 7.51 0.50
08.06.2020. 1,492.11 25,293,779 -4.30 -0.29
05.06.2020. 1,496.41 10,239,847 0.37 0.02
04.06.2020. 1,496.04 25,744,000 -11.07 -0.73
03.06.2020. 1,507.11 25,574,822 11.30 0.76
02.06.2020. 1,495.81 14,841,432 3.77 0.25
01.06.2020. 1,492.04 26,833,895 1.20 0.08
29.05.2020. 1,490.84 37,199,023 2.12 0.14
28.05.2020. 1,488.72 8,440,882 -1.78 -0.12
27.05.2020. 1,490.50 13,726,363 5.90 0.40
26.05.2020. 1,484.60 17,770,143 1.53 0.10
25.05.2020. 1,483.07 13,791,000 -4.86 -0.33
22.05.2020. 1,487.93 14,111,676 -2.61 -0.18
21.05.2020. 1,490.54 3,913,725 3.95 0.27
20.05.2020. 1,486.59 5,432,791 10.99 0.74
19.05.2020. 1,475.60 10,097,097 3.52 0.24
18.05.2020. 1,472.08 9,954,068 -3.82 -0.26
15.05.2020. 1,475.90 11,111,642 6.41 0.44
14.05.2020. 1,469.49 9,360,511 -18.20 -1.22
13.05.2020. 1,487.69 21,688,986 2.12 0.14
12.05.2020. 1,485.57 8,146,947 7.44 0.50
11.05.2020. 1,478.13 36,227,534 10.13 0.69
08.05.2020. 1,468.00 2,178,203 -0.70 -0.05
07.05.2020. 1,468.70 1,491,120 -2.81 -0.19
06.05.2020. 1,471.51 1,139,981 3.11 0.21
05.05.2020. 1,468.40 7,614,085 1.07 0.07
04.05.2020. 1,467.33 5,455,721 16.07 1.11
30.04.2020. 1,451.26 11,826,704 -3.25 -0.22
29.04.2020. 1,454.51 2,139,975 -1.46 -0.10
28.04.2020. 1,455.97 9,439,710 -42.47 -2.83
27.04.2020. 1,498.44 5,019,146 0.50 0.03
24.04.2020. 1,497.94 8,565,386 -3.76 -0.25
23.04.2020. 1,501.70 6,654,337 -3.53 -0.23
22.04.2020. 1,505.23 4,133,170 -10.02 -0.66
21.04.2020. 1,515.25 10,579,760 7.22 0.48
16.04.2020. 1,508.03 4,546,353 -1.14 -0.08
15.04.2020. 1,509.17 31,158,974 -4.13 -0.27
14.04.2020. 1,513.30 14,462,746 9.77 0.65
13.04.2020. 1,503.53 2,847,626 14.73 0.99
10.04.2020. 1,488.80 8,342,335 -0.07 0.00
09.04.2020. 1,488.87 760,470 0.70 0.05
08.04.2020. 1,488.17 65,719,965 5.29 0.36
07.04.2020. 1,482.88 20,370,151 15.14 1.03
06.04.2020. 1,467.74 10,279,574 24.33 1.69
03.04.2020. 1,443.41 11,309,160 0.33 0.02
02.04.2020. 1,443.08 21,302,159 -20.33 -1.39
01.04.2020. 1,463.41 14,124,980 27.28 1.90
31.03.2020. 1,436.13 24,884,330 2.37 0.17
30.03.2020. 1,433.76 7,311,467 -0.62 -0.04