BelexLine
BELEXLine
ALL SHARE INDEX
| Date |
Value |
Turnover |
Change |
Change (%) |
| 05.03.2021. |
1,564.81 |
1,680,480 |
-1.14 |
-0.07 |
| 04.03.2021. |
1,565.95 |
3,660,803 |
-1.68 |
-0.11 |
| 03.03.2021. |
1,567.63 |
14,983,615 |
-9.60 |
-0.61 |
| 02.03.2021. |
1,577.23 |
6,963,507 |
2.06 |
0.13 |
| 01.03.2021. |
1,575.17 |
4,434,252 |
3.98 |
0.25 |
| 26.02.2021. |
1,571.19 |
25,743,129 |
-9.79 |
-0.62 |
| 25.02.2021. |
1,580.98 |
1,228,160 |
2.09 |
0.13 |
| 24.02.2021. |
1,578.89 |
2,462,853 |
3.26 |
0.21 |
| 23.02.2021. |
1,575.63 |
1,497,442 |
8.14 |
0.52 |
| 22.02.2021. |
1,567.49 |
3,332,885 |
9.87 |
0.63 |
| 19.02.2021. |
1,557.62 |
378,174,358 |
5.12 |
0.33 |
| 18.02.2021. |
1,552.50 |
4,923,699 |
0.81 |
0.05 |
| 17.02.2021. |
1,551.69 |
3,187,135 |
8.02 |
0.52 |
| 12.02.2021. |
1,543.67 |
6,056,087 |
-0.50 |
-0.03 |
| 11.02.2021. |
1,544.17 |
10,887,640 |
9.70 |
0.63 |
| 10.02.2021. |
1,534.47 |
18,193,526 |
-2.30 |
-0.15 |
| 09.02.2021. |
1,536.77 |
15,592,310 |
3.92 |
0.26 |
| 08.02.2021. |
1,532.85 |
13,842,020 |
4.80 |
0.31 |
| 05.02.2021. |
1,528.05 |
20,463,090 |
2.03 |
0.13 |
| 04.02.2021. |
1,526.02 |
19,404,253 |
-4.02 |
-0.26 |
| 03.02.2021. |
1,530.04 |
17,044,555 |
2.52 |
0.16 |
| 02.02.2021. |
1,527.52 |
14,947,502 |
1.64 |
0.11 |
| 01.02.2021. |
1,525.88 |
1,297,653 |
-2.01 |
-0.13 |
| 29.01.2021. |
1,527.89 |
1,370,137 |
4.28 |
0.28 |
| 28.01.2021. |
1,523.61 |
137,595 |
-0.33 |
-0.02 |
| 27.01.2021. |
1,523.94 |
3,194,153 |
-1.32 |
-0.09 |
| 26.01.2021. |
1,525.26 |
3,767,975 |
-1.31 |
-0.09 |
| 25.01.2021. |
1,526.57 |
863,791 |
-0.29 |
-0.02 |
| 22.01.2021. |
1,526.86 |
1,352,932 |
-3.50 |
-0.23 |
| 21.01.2021. |
1,530.36 |
583,218 |
-4.47 |
-0.29 |
| 20.01.2021. |
1,534.83 |
4,890,026 |
9.03 |
0.59 |
| 19.01.2021. |
1,525.80 |
2,098,069 |
-15.90 |
-1.03 |
| 18.01.2021. |
1,541.70 |
846,090 |
-4.92 |
-0.32 |
| 15.01.2021. |
1,546.62 |
4,111,612 |
-7.47 |
-0.48 |
| 14.01.2021. |
1,554.09 |
7,571,029 |
-11.04 |
-0.71 |
| 13.01.2021. |
1,565.13 |
2,276,498 |
0.76 |
0.05 |
| 12.01.2021. |
1,564.37 |
3,428,550 |
3.74 |
0.24 |
| 11.01.2021. |
1,560.63 |
119,200 |
-0.45 |
-0.03 |
| 06.01.2021. |
1,561.08 |
2,790,240 |
-0.67 |
-0.04 |
| 05.01.2021. |
1,561.75 |
1,651,080 |
-2.43 |
-0.16 |
| 04.01.2021. |
1,564.18 |
3,364,668 |
-1.85 |
-0.12 |
| 31.12.2020. |
1,566.03 |
93,257,999 |
-9.34 |
-0.59 |
| 30.12.2020. |
1,575.37 |
36,144,618 |
18.71 |
1.20 |
| 29.12.2020. |
1,556.66 |
133,177,076 |
13.39 |
0.87 |
| 28.12.2020. |
1,543.27 |
11,047,942 |
1.63 |
0.11 |
| 25.12.2020. |
1,541.64 |
155,284,076 |
4.97 |
0.32 |
| 24.12.2020. |
1,536.67 |
5,148,480 |
2.69 |
0.18 |
| 23.12.2020. |
1,533.98 |
22,715,145 |
16.01 |
1.05 |
| 22.12.2020. |
1,517.97 |
17,744,657 |
0.74 |
0.05 |
| 21.12.2020. |
1,517.23 |
2,571,452 |
-3.24 |
-0.21 |
| 18.12.2020. |
1,520.47 |
935,310 |
-8.89 |
-0.58 |
| 17.12.2020. |
1,529.36 |
4,579,773 |
-5.27 |
-0.34 |
| 16.12.2020. |
1,534.63 |
26,240,580 |
-13.85 |
-0.89 |
| 15.12.2020. |
1,548.48 |
17,454,176 |
-2.58 |
-0.17 |
| 14.12.2020. |
1,551.06 |
4,161,575 |
1.75 |
0.11 |
| 11.12.2020. |
1,549.31 |
2,063,723 |
38.80 |
2.57 |
| 10.12.2020. |
1,510.51 |
9,364,393 |
-10.29 |
-0.68 |
| 09.12.2020. |
1,520.80 |
1,045,271 |
-0.74 |
-0.05 |
| 08.12.2020. |
1,521.54 |
602,440 |
1.01 |
0.07 |
| 07.12.2020. |
1,520.53 |
514,863 |
-0.76 |
-0.05 |
| 04.12.2020. |
1,521.29 |
30,793,718 |
-5.39 |
-0.35 |
| 03.12.2020. |
1,526.68 |
7,154,734 |
4.39 |
0.29 |
| 02.12.2020. |
1,522.29 |
19,850,541 |
-1.47 |
-0.10 |
| 01.12.2020. |
1,523.76 |
1,329,037 |
0.00 |
0.00 |
| 30.11.2020. |
1,523.76 |
7,532,794 |
-2.27 |
-0.15 |
| 27.11.2020. |
1,526.03 |
4,539,362 |
-0.47 |
-0.03 |
| 26.11.2020. |
1,526.50 |
486,136 |
1.90 |
0.12 |
| 25.11.2020. |
1,524.60 |
7,249,110 |
-6.11 |
-0.40 |
| 24.11.2020. |
1,530.71 |
13,223,126 |
1.19 |
0.08 |
| 23.11.2020. |
1,529.52 |
6,739,282 |
3.30 |
0.22 |
| 20.11.2020. |
1,526.22 |
267,689 |
-2.94 |
-0.19 |
| 19.11.2020. |
1,529.16 |
21,393,745 |
6.80 |
0.45 |
| 18.11.2020. |
1,522.36 |
6,274,847 |
1.39 |
0.09 |
| 17.11.2020. |
1,520.97 |
596,430 |
3.86 |
0.25 |
| 16.11.2020. |
1,517.11 |
4,106,516 |
1.51 |
0.10 |
| 13.11.2020. |
1,515.60 |
2,185,872 |
-0.23 |
-0.02 |
| 12.11.2020. |
1,515.83 |
1,430,356 |
-0.36 |
-0.02 |
| 10.11.2020. |
1,516.19 |
20,388,275 |
-0.79 |
-0.05 |
| 09.11.2020. |
1,516.98 |
5,140,219 |
5.44 |
0.36 |
| 06.11.2020. |
1,511.54 |
10,085,577 |
11.54 |
0.77 |
| 05.11.2020. |
1,500.00 |
559,362 |
-0.91 |
-0.06 |
| 04.11.2020. |
1,500.91 |
333,810 |
-5.66 |
-0.38 |
| 03.11.2020. |
1,506.57 |
4,700,227 |
-1.67 |
-0.11 |
| 02.11.2020. |
1,508.24 |
4,299,879 |
1.47 |
0.10 |
| 30.10.2020. |
1,506.77 |
3,536,507 |
9.13 |
0.61 |
| 29.10.2020. |
1,497.64 |
3,408,372 |
-1.95 |
-0.13 |
| 28.10.2020. |
1,499.59 |
4,659,713 |
-1.41 |
-0.09 |
| 27.10.2020. |
1,501.00 |
5,124,590 |
6.63 |
0.44 |
| 26.10.2020. |
1,494.37 |
8,563,784 |
-0.80 |
-0.05 |
| 23.10.2020. |
1,495.17 |
2,148,261 |
0.14 |
0.01 |
| 22.10.2020. |
1,495.03 |
1,525,353 |
2.66 |
0.18 |
| 21.10.2020. |
1,492.37 |
1,719,756 |
-0.29 |
-0.02 |
| 20.10.2020. |
1,492.66 |
1,447,550 |
1.26 |
0.08 |
| 19.10.2020. |
1,491.40 |
10,239,728 |
-1.69 |
-0.11 |
| 16.10.2020. |
1,493.09 |
5,018,949 |
2.27 |
0.15 |
| 15.10.2020. |
1,490.82 |
5,130,028 |
-1.51 |
-0.10 |
| 14.10.2020. |
1,492.33 |
6,299,447 |
-0.33 |
-0.02 |
| 13.10.2020. |
1,492.66 |
806,549 |
1.40 |
0.09 |
| 12.10.2020. |
1,491.26 |
1,243,743 |
0.30 |
0.02 |
| 09.10.2020. |
1,490.96 |
680,289 |
-7.86 |
-0.52 |
| 08.10.2020. |
1,498.82 |
7,939,449 |
-4.03 |
-0.27 |
| 07.10.2020. |
1,502.85 |
22,129,416 |
-1.11 |
-0.07 |
| 06.10.2020. |
1,503.96 |
1,271,704 |
5.46 |
0.36 |
| 05.10.2020. |
1,498.50 |
417,454 |
-0.56 |
-0.04 |
| 02.10.2020. |
1,499.06 |
1,254,750 |
3.32 |
0.22 |
| 01.10.2020. |
1,495.74 |
85,124,194 |
-7.55 |
-0.50 |
| 30.09.2020. |
1,503.29 |
2,361,030 |
5.25 |
0.35 |
| 29.09.2020. |
1,498.04 |
2,005,526 |
-5.27 |
-0.35 |
| 28.09.2020. |
1,503.31 |
1,995,796 |
-2.07 |
-0.14 |
| 25.09.2020. |
1,505.38 |
3,368,923 |
1.87 |
0.12 |
| 24.09.2020. |
1,503.51 |
1,927,622 |
6.17 |
0.41 |
| 23.09.2020. |
1,497.34 |
3,447,255 |
-1.92 |
-0.13 |
| 22.09.2020. |
1,499.26 |
1,570,732 |
4.43 |
0.30 |
| 21.09.2020. |
1,494.83 |
1,895,829 |
0.10 |
0.01 |
| 18.09.2020. |
1,494.73 |
741,836 |
-0.85 |
-0.06 |
| 17.09.2020. |
1,495.58 |
1,653,098 |
-2.87 |
-0.19 |
| 16.09.2020. |
1,498.45 |
4,086,116 |
-0.76 |
-0.05 |
| 15.09.2020. |
1,499.21 |
6,391,167 |
0.00 |
0.00 |
| 14.09.2020. |
1,499.21 |
7,190,645 |
-0.23 |
-0.02 |
| 11.09.2020. |
1,499.44 |
6,603,400 |
-0.12 |
-0.01 |
| 10.09.2020. |
1,499.56 |
2,354,339 |
2.41 |
0.16 |
| 09.09.2020. |
1,497.15 |
9,592,962 |
-4.20 |
-0.28 |
| 08.09.2020. |
1,501.35 |
7,285,487 |
-1.26 |
-0.08 |
| 07.09.2020. |
1,502.61 |
1,616,529 |
-3.74 |
-0.25 |
| Issuer |
Symbol |
Ammount |
FFc |
Change (%) |
| Aerodrom Nikola Tesla a.d. , Beograd |
AERO |
35,026,129 |
15.44 |
10.00 % |
| Messer Tehnogas a.d. , Beograd |
TGAS |
1,036,658 |
18.06 |
10.00 % |
| NIS a.d., Novi Sad |
NIIS |
163,060,400 |
13.97 |
10.00 % |
| Komercijalna banka a.d. , Beograd |
KMBN |
16,817,956 |
16.77 |
10.00 % |
| Metalac a.d. , Gornji Milanovac |
MTLC |
2,040,000 |
78.78 |
10.00 % |
| Jedinstvo a.d. , Sevojno |
JESV |
255,130 |
57.94 |
5.84 % |
| ALTA banka a.d. , Beograd |
JMBN |
288,330 |
66.15 |
5.54 % |
| Fintel energija a.d. , Beograd |
FINT |
26,510,506 |
5.70 |
5.49 % |
| Dunav osiguranje a.d. , Beograd |
DNOS |
4,226,121 |
5.91 |
4.50 % |
| Alfa plam a.d. , Vranje |
ALFA |
157,332 |
23.24 |
4.46 % |
| Galenika Fitofarmacija a.d. , Zemun |
FITO |
2,640,000 |
10.45 |
4.09 % |
| Energoprojekt holding a.d. , Beograd |
ENHL |
10,931,292 |
12.68 |
3.21 % |
| Impol Seval a.d. , Sevojno |
IMPL |
942,287 |
15.00 |
2.92 % |
| Lasta a.d. , Beograd |
LSTA |
2,300,058 |
31.23 |
2.00 % |
| Kopaonik a.d. , Beograd |
KOPB |
138,906 |
25.19 |
1.52 % |
| Iritel a.d. , Beograd |
IRTL |
290,104 |
82.94 |
1.50 % |
| Termika-Beograd a.d. , Beograd |
TRBG |
60,924 |
94.66 |
1.19 % |
| Novosadski sajam a.d. , Novi Sad |
NSSJ |
818,947 |
35.19 |
1.00 % |
| STUP Vršac a.d. , Vršac |
STUP |
29,675 |
58.36 |
0.91 % |
| AMS Osiguranje a.d. , Beograd |
AMSO |
314,550 |
38.34 |
0.84 % |
| Preduzeće za puteve Valjevo a.d. , Valjevo |
PPVA |
201,904 |
25.81 |
0.61 % |
| Goša montaža a.d. , Beograd |
GMON |
221,138 |
24.99 |
0.61 % |
| Goša FOM a.d. , Smederevska Palanka |
GFOM |
1,369,003 |
16.05 |
0.45 % |
| Rimex a.d. , Beograd |
RMKS |
133,687 |
25.84 |
0.45 % |
| Min Div a.d. , Svrljig |
SVRL |
948,073 |
13.55 |
0.45 % |
| Voda Vrnjci a.d. , Vrnjačka Banja |
VDAV |
114,787 |
17.99 |
0.41 % |
| Globos osiguranje a.d. , Beograd |
GLOS |
1,369,237 |
12.49 |
0.40 % |
| Žitopek a.d. , Niš |
ZTPK |
247,899 |
41.77 |
0.34 % |
| Tigar a.d. , Pirot |
TIGR |
8,156,236 |
26.46 |
0.29 % |
| Termovent SC Livnica čelika a.d. , Bačka Topola |
TLVC |
60,569 |
33.55 |
0.27 % |
| VP Dunav a.d. , Bačka Palanka |
VPDU |
10,216 |
36.65 |
0.26 % |
| Autoventil a.d. , Užice |
AVEN |
150,512 |
21.03 |
0.26 % |
| Putevi a.d. , Užice |
PUUE |
982,241 |
35.53 |
0.20 % |
|
