BelexLine
BELEXLine
ALL SHARE INDEX
| Date |
Value |
Turnover |
Change |
Change (%) |
| 01.12.2020. |
1,523.76 |
1,329,037 |
0.00 |
0.00 |
| 30.11.2020. |
1,523.76 |
7,532,794 |
-2.27 |
-0.15 |
| 27.11.2020. |
1,526.03 |
4,539,362 |
-0.47 |
-0.03 |
| 26.11.2020. |
1,526.50 |
486,136 |
1.90 |
0.12 |
| 25.11.2020. |
1,524.60 |
7,249,110 |
-6.11 |
-0.40 |
| 24.11.2020. |
1,530.71 |
13,223,126 |
1.19 |
0.08 |
| 23.11.2020. |
1,529.52 |
6,739,282 |
3.30 |
0.22 |
| 20.11.2020. |
1,526.22 |
267,689 |
-2.94 |
-0.19 |
| 19.11.2020. |
1,529.16 |
21,393,745 |
6.80 |
0.45 |
| 18.11.2020. |
1,522.36 |
6,274,847 |
1.39 |
0.09 |
| 17.11.2020. |
1,520.97 |
596,430 |
3.86 |
0.25 |
| 16.11.2020. |
1,517.11 |
4,106,516 |
1.51 |
0.10 |
| 13.11.2020. |
1,515.60 |
2,185,872 |
-0.23 |
-0.02 |
| 12.11.2020. |
1,515.83 |
1,430,356 |
-0.36 |
-0.02 |
| 10.11.2020. |
1,516.19 |
20,388,275 |
-0.79 |
-0.05 |
| 09.11.2020. |
1,516.98 |
5,140,219 |
5.44 |
0.36 |
| 06.11.2020. |
1,511.54 |
10,085,577 |
11.54 |
0.77 |
| 05.11.2020. |
1,500.00 |
559,362 |
-0.91 |
-0.06 |
| 04.11.2020. |
1,500.91 |
333,810 |
-5.66 |
-0.38 |
| 03.11.2020. |
1,506.57 |
4,700,227 |
-1.67 |
-0.11 |
| 02.11.2020. |
1,508.24 |
4,299,879 |
1.47 |
0.10 |
| 30.10.2020. |
1,506.77 |
3,536,507 |
9.13 |
0.61 |
| 29.10.2020. |
1,497.64 |
3,408,372 |
-1.95 |
-0.13 |
| 28.10.2020. |
1,499.59 |
4,659,713 |
-1.41 |
-0.09 |
| 27.10.2020. |
1,501.00 |
5,124,590 |
6.63 |
0.44 |
| 26.10.2020. |
1,494.37 |
8,563,784 |
-0.80 |
-0.05 |
| 23.10.2020. |
1,495.17 |
2,148,261 |
0.14 |
0.01 |
| 22.10.2020. |
1,495.03 |
1,525,353 |
2.66 |
0.18 |
| 21.10.2020. |
1,492.37 |
1,719,756 |
-0.29 |
-0.02 |
| 20.10.2020. |
1,492.66 |
1,447,550 |
1.26 |
0.08 |
| 19.10.2020. |
1,491.40 |
10,239,728 |
-1.69 |
-0.11 |
| 16.10.2020. |
1,493.09 |
5,018,949 |
2.27 |
0.15 |
| 15.10.2020. |
1,490.82 |
5,130,028 |
-1.51 |
-0.10 |
| 14.10.2020. |
1,492.33 |
6,299,447 |
-0.33 |
-0.02 |
| 13.10.2020. |
1,492.66 |
806,549 |
1.40 |
0.09 |
| 12.10.2020. |
1,491.26 |
1,243,743 |
0.30 |
0.02 |
| 09.10.2020. |
1,490.96 |
680,289 |
-7.86 |
-0.52 |
| 08.10.2020. |
1,498.82 |
7,939,449 |
-4.03 |
-0.27 |
| 07.10.2020. |
1,502.85 |
22,129,416 |
-1.11 |
-0.07 |
| 06.10.2020. |
1,503.96 |
1,271,704 |
5.46 |
0.36 |
| 05.10.2020. |
1,498.50 |
417,454 |
-0.56 |
-0.04 |
| 02.10.2020. |
1,499.06 |
1,254,750 |
3.32 |
0.22 |
| 01.10.2020. |
1,495.74 |
85,124,194 |
-7.55 |
-0.50 |
| 30.09.2020. |
1,503.29 |
2,361,030 |
5.25 |
0.35 |
| 29.09.2020. |
1,498.04 |
2,005,526 |
-5.27 |
-0.35 |
| 28.09.2020. |
1,503.31 |
1,995,796 |
-2.07 |
-0.14 |
| 25.09.2020. |
1,505.38 |
3,368,923 |
1.87 |
0.12 |
| 24.09.2020. |
1,503.51 |
1,927,622 |
6.17 |
0.41 |
| 23.09.2020. |
1,497.34 |
3,447,255 |
-1.92 |
-0.13 |
| 22.09.2020. |
1,499.26 |
1,570,732 |
4.43 |
0.30 |
| 21.09.2020. |
1,494.83 |
1,895,829 |
0.10 |
0.01 |
| 18.09.2020. |
1,494.73 |
741,836 |
-0.85 |
-0.06 |
| 17.09.2020. |
1,495.58 |
1,653,098 |
-2.87 |
-0.19 |
| 16.09.2020. |
1,498.45 |
4,086,116 |
-0.76 |
-0.05 |
| 15.09.2020. |
1,499.21 |
6,391,167 |
0.00 |
0.00 |
| 14.09.2020. |
1,499.21 |
7,190,645 |
-0.23 |
-0.02 |
| 11.09.2020. |
1,499.44 |
6,603,400 |
-0.12 |
-0.01 |
| 10.09.2020. |
1,499.56 |
2,354,339 |
2.41 |
0.16 |
| 09.09.2020. |
1,497.15 |
9,592,962 |
-4.20 |
-0.28 |
| 08.09.2020. |
1,501.35 |
7,285,487 |
-1.26 |
-0.08 |
| 07.09.2020. |
1,502.61 |
1,616,529 |
-3.74 |
-0.25 |
| 04.09.2020. |
1,506.35 |
1,258,775 |
-1.07 |
-0.07 |
| 03.09.2020. |
1,507.42 |
5,423,104 |
4.23 |
0.28 |
| 02.09.2020. |
1,503.19 |
6,114,465 |
0.52 |
0.03 |
| 01.09.2020. |
1,502.67 |
3,299,746 |
0.55 |
0.04 |
| 31.08.2020. |
1,502.12 |
11,047,315 |
0.11 |
0.01 |
| 28.08.2020. |
1,502.01 |
23,551,265 |
10.39 |
0.70 |
| 27.08.2020. |
1,491.62 |
73,976,215 |
-2.12 |
-0.14 |
| 26.08.2020. |
1,493.74 |
177,341,355 |
0.92 |
0.06 |
| 25.08.2020. |
1,492.82 |
15,186,090 |
-2.40 |
-0.16 |
| 24.08.2020. |
1,495.22 |
9,126,356 |
10.74 |
0.72 |
| 21.08.2020. |
1,484.48 |
3,558,400 |
-0.80 |
-0.05 |
| 20.08.2020. |
1,485.28 |
14,190,779 |
10.29 |
0.70 |
| 19.08.2020. |
1,474.99 |
1,552,080 |
-1.67 |
-0.11 |
| 18.08.2020. |
1,476.66 |
13,362,029 |
2.86 |
0.19 |
| 17.08.2020. |
1,473.80 |
632,955 |
1.94 |
0.13 |
| 14.08.2020. |
1,471.86 |
14,034,426 |
-0.75 |
-0.05 |
| 13.08.2020. |
1,472.61 |
54,057,355 |
-5.92 |
-0.40 |
| 12.08.2020. |
1,478.53 |
1,954,713 |
0.66 |
0.04 |
| 11.08.2020. |
1,477.87 |
5,646,032 |
-1.58 |
-0.11 |
| 10.08.2020. |
1,479.45 |
3,825,744 |
0.84 |
0.06 |
| 07.08.2020. |
1,478.61 |
923,005 |
-0.26 |
-0.02 |
| 06.08.2020. |
1,478.87 |
957,359 |
1.31 |
0.09 |
| 05.08.2020. |
1,477.56 |
2,952,673 |
4.67 |
0.32 |
| 04.08.2020. |
1,472.89 |
225,102 |
-4.12 |
-0.28 |
| 03.08.2020. |
1,477.01 |
756,886 |
-2.54 |
-0.17 |
| 31.07.2020. |
1,479.55 |
3,129,532 |
-2.86 |
-0.19 |
| 30.07.2020. |
1,482.41 |
3,307,505 |
-3.89 |
-0.26 |
| 29.07.2020. |
1,486.30 |
798,270 |
7.17 |
0.48 |
| 28.07.2020. |
1,479.13 |
3,959,323 |
3.81 |
0.26 |
| 27.07.2020. |
1,475.32 |
10,871,526 |
-1.52 |
-0.10 |
| 24.07.2020. |
1,476.84 |
7,699,276 |
15.10 |
1.03 |
| 23.07.2020. |
1,461.74 |
6,481,120 |
-21.14 |
-1.43 |
| 22.07.2020. |
1,482.88 |
770,105 |
-4.58 |
-0.31 |
| 21.07.2020. |
1,487.46 |
3,740,949 |
5.73 |
0.39 |
| 20.07.2020. |
1,481.73 |
1,824,671 |
0.62 |
0.04 |
| 17.07.2020. |
1,481.11 |
4,657,057 |
3.28 |
0.22 |
| 16.07.2020. |
1,477.83 |
1,351,795 |
0.91 |
0.06 |
| 15.07.2020. |
1,476.92 |
8,088,262 |
1.63 |
0.11 |
| 14.07.2020. |
1,475.29 |
2,779,429 |
9.26 |
0.63 |
| 13.07.2020. |
1,466.03 |
468,539 |
-12.90 |
-0.87 |
| 10.07.2020. |
1,478.93 |
291,309 |
-3.68 |
-0.25 |
| 09.07.2020. |
1,482.61 |
816,793 |
-4.03 |
-0.27 |
| 08.07.2020. |
1,486.64 |
2,444,645 |
-1.12 |
-0.08 |
| 07.07.2020. |
1,487.76 |
4,226,765 |
-2.67 |
-0.18 |
| 06.07.2020. |
1,490.43 |
6,990,369 |
-8.31 |
-0.55 |
| 03.07.2020. |
1,498.74 |
226,822 |
-3.15 |
-0.21 |
| 02.07.2020. |
1,501.89 |
14,184,250 |
2.87 |
0.19 |
| 01.07.2020. |
1,499.02 |
6,340,407 |
1.45 |
0.10 |
| 30.06.2020. |
1,497.57 |
6,335,342 |
2.28 |
0.15 |
| 29.06.2020. |
1,495.29 |
17,311,322 |
4.81 |
0.32 |
| 26.06.2020. |
1,490.48 |
5,263,979 |
-10.57 |
-0.70 |
| 25.06.2020. |
1,501.05 |
2,385,191 |
-1.54 |
-0.10 |
| 24.06.2020. |
1,502.59 |
939,416 |
-4.91 |
-0.33 |
| 23.06.2020. |
1,507.50 |
357,435 |
-2.88 |
-0.19 |
| 22.06.2020. |
1,510.38 |
12,336,186 |
4.41 |
0.29 |
| 19.06.2020. |
1,505.97 |
2,040,355 |
-4.64 |
-0.31 |
| 18.06.2020. |
1,510.61 |
2,894,157 |
-1.91 |
-0.13 |
| 17.06.2020. |
1,512.52 |
3,439,322 |
-0.52 |
-0.03 |
| 16.06.2020. |
1,513.04 |
2,431,684 |
-3.58 |
-0.24 |
| 15.06.2020. |
1,516.62 |
1,175,507 |
-2.84 |
-0.19 |
| 12.06.2020. |
1,519.46 |
4,222,035 |
-1.47 |
-0.10 |
| 11.06.2020. |
1,520.93 |
39,256,189 |
-1.52 |
-0.10 |
| 10.06.2020. |
1,522.45 |
21,703,921 |
22.83 |
1.52 |
| 09.06.2020. |
1,499.62 |
9,028,006 |
7.51 |
0.50 |
| 08.06.2020. |
1,492.11 |
25,293,779 |
-4.30 |
-0.29 |
| 05.06.2020. |
1,496.41 |
10,239,847 |
0.37 |
0.02 |
| Issuer |
Symbol |
Ammount |
FFc |
Change (%) |
| Aerodrom Nikola Tesla a.d. , Beograd |
AERO |
35,026,129 |
15.44 |
10.00 % |
| Metalac a.d. , Gornji Milanovac |
MTLC |
2,040,000 |
81.41 |
10.00 % |
| NIS a.d., Novi Sad |
NIIS |
163,060,400 |
13.97 |
10.00 % |
| Messer Tehnogas a.d. , Beograd |
TGAS |
1,036,658 |
18.06 |
10.00 % |
| Komercijalna banka a.d. , Beograd |
KMBN |
16,817,956 |
16.77 |
10.00 % |
| Jedinstvo a.d. , Sevojno |
JESV |
277,373 |
53.29 |
5.52 % |
| ALTA banka a.d. , Beograd |
JMBN |
288,330 |
66.15 |
5.48 % |
| Fintel energija a.d. , Beograd |
FINT |
26,510,506 |
5.70 |
5.34 % |
| Alfa plam a.d. , Vranje |
ALFA |
157,332 |
23.24 |
4.93 % |
| Dunav osiguranje a.d. , Beograd |
DNOS |
4,226,121 |
5.91 |
4.38 % |
| Galenika Fitofarmacija a.d. , Zemun |
FITO |
2,640,000 |
10.45 |
4.04 % |
| Energoprojekt holding a.d. , Beograd |
ENHL |
10,931,292 |
12.68 |
3.26 % |
| Impol Seval a.d. , Sevojno |
IMPL |
942,287 |
15.00 |
2.92 % |
| Lasta a.d. , Beograd |
LSTA |
2,300,058 |
31.23 |
2.25 % |
| Iritel a.d. , Beograd |
IRTL |
290,104 |
82.94 |
1.63 % |
| Kopaonik a.d. , Beograd |
KOPB |
138,906 |
25.19 |
1.43 % |
| Termika-Beograd a.d. , Beograd |
TRBG |
60,924 |
94.66 |
1.09 % |
| Novosadski sajam a.d. , Novi Sad |
NSSJ |
818,947 |
35.19 |
0.99 % |
| STUP Vršac a.d. , Vršac |
STUP |
29,675 |
58.36 |
0.90 % |
| Goša montaža a.d. , Beograd |
GMON |
245,708 |
24.99 |
0.78 % |
| AMS Osiguranje a.d. , Beograd |
AMSO |
314,550 |
38.34 |
0.70 % |
| Preduzeće za puteve Valjevo a.d. , Valjevo |
PPVA |
201,904 |
25.81 |
0.49 % |
| Min Div a.d. , Svrljig |
SVRL |
948,073 |
13.55 |
0.48 % |
| Rimex a.d. , Beograd |
RMKS |
133,687 |
27.27 |
0.47 % |
| Žitopek a.d. , Niš |
ZTPK |
247,899 |
41.77 |
0.46 % |
| Goša FOM a.d. , Smederevska Palanka |
GFOM |
1,369,003 |
16.05 |
0.44 % |
| Voda Vrnjci a.d. , Vrnjačka Banja |
VDAV |
114,787 |
17.99 |
0.42 % |
| Globos osiguranje a.d. , Beograd |
GLOS |
1,369,237 |
12.56 |
0.40 % |
| Termovent SC Livnica čelika a.d. , Bačka Topola |
TLVC |
60,569 |
33.55 |
0.27 % |
| VP Dunav a.d. , Bačka Palanka |
VPDU |
10,216 |
37.09 |
0.26 % |
| Autoventil a.d. , Užice |
AVEN |
150,512 |
21.80 |
0.26 % |
| Tigar a.d. , Pirot |
TIGR |
8,156,236 |
26.46 |
0.25 % |
| Putevi a.d. , Užice |
PUUE |
982,241 |
29.00 |
0.18 % |
|
