JSC Aerport Nikola Tesla (AERO)

Daily Report  AERO
 
On January 26th 2022, trading volume was 3 shares of JSC Aerodrom Nikola Tesla (AERO) and turnover was 3,375 dinars. Price is 1,125 dinars, and price has decreased for 17 dinars compared to the previous trading day (-1.49%). The highest value on January 26th 2022 was 1,125 dinars and the lowest was 1,125 dinars.
 
 
Weekly Report  AERO

Trading volume in past trading week (from January 17th to January 21st 2021) was 64 shares of AERO. Total turnover for whole week was 73,110 dinars. The highest value in last trading week was 1,150 and the lowest value was 1,126 dinars per share. Last value at the end of trading week is 1,140 dinars. Compared to the end of previous trading week, price has decreased for 10 dinars (-0.87%).
 
 
 
 


Trading data (26.01.2022.)
Max Min Value Change (%)
1.125,00 1.125,00 1.125,00 -1,49
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO -1,32 -1,83 -4,50 11,94 12,50
ammount 414 1.781,00 5.668,00 19.035,00 39.430,00
belexLine -0,15 4,78 6,01 8,09 16,70
belex15 -0,43 3,59 6,47 10,70 17,28
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
26.01.2022. 1125 -1,49 3 3.375 1.125 1.125 1.125 256 849
25.01.2022. 1142 1,24 330 376.816 1.128 1.128 1.142 578 1179
24.01.2022. 1128 -1,05 81 91.344 1.126 1.126 1.142 816 415
21.01.2022. 1140 -0,18 22 25.060 1.126 1.126 1.146 438 428
20.01.2022. 1142 0,00 0 0 / / / 424 407
19.01.2022. 1142 -0,35 17 19.428 1.146 1.140 1.146 5419 424
18.01.2022. 1146 0,53 16 18.282 1.126 1.126 1.150 5420 1400
17.01.2022. 1140 -0,87 9 10.340 1.150 1.140 1.150 5414 1396
14.01.2022. 1150 0,26 13 14.950 1.150 1.150 1.150 5414 1409
13.01.2022. 1147 0,00 14 15.953 1.126 1.126 1.147 5415 1472
12.01.2022. 1147 0,00 678 777.674 1.147 1.147 1.155 6080 1989
11.01.2022. 1147 0,09 13 14.911 1.147 1.147 1.147 5415 1676
10.01.2022. 1146 -0,09 11 12.607 1.144 1.144 1.150 5413 1747
06.01.2022. 1147 0,09 7 8.005 1.125 1.125 1.150 5513 1053
05.01.2022. 1146 0,09 15 17.190 1.146 1.146 1.146 5418 2352
04.01.2022. 1145 -0,09 474 542.735 1.140 1.140 1.146 5877 2826
30.12.2021. 1146 0,00 10 11.460 1.146 1.146 1.146 5514 3279
29.12.2021. 1146 0,00 20 22.920 1.146 1.146 1.146 5525 3299
28.12.2021. 1146 0,00 19 21.774 1.146 1.146 1.146 5523 3318
27.12.2021. 1146 0,00 29 33.124 1.141 1.141 1.146 5532 3347
24.12.2021. 1146 0,44 20 22.884 1.141 1.141 1.150 5523 3367
23.12.2021. 1141 -0,61 19 21.679 1.141 1.141 1.141 5522 3376
22.12.2021. 1148 0,61 22 25.219 1.141 1.141 1.148 5524 3398
21.12.2021. 1141 -0,61 16 18.256 1.141 1.141 1.141 5523 2161
20.12.2021. 1148 0,61 29 33.220 1.141 1.141 1.150 5532 2176
17.12.2021. 1141 0,00 28 31.948 1.141 1.141 1.141 5548 2175
16.12.2021. 1141 0,09 23 26.243 1.141 1.141 1.141 5543 2198
15.12.2021. 1140 -0,09 11 12.540 1.140 1.140 1.140 5531 2047
14.12.2021. 1141 -0,61 12 13.692 1.141 1.141 1.141 5522 2059
13.12.2021. 1148 0,61 20 22.901 1.141 1.141 1.150 5420 2079
10.12.2021. 1141 -0,78 9 10.269 1.141 1.141 1.141 5416 2081
09.12.2021. 1150 0,09 21 24.144 1.148 1.148 1.150 5420 2103
08.12.2021. 1149 -0,09 28 32.134 1.141 1.141 1.150 5427 2109
07.12.2021. 1150 0,00 820 942.964 1.141 1.141 1.150 6220 2907
06.12.2021. 1150 -0,43 1122 1.290.834 1.155 1.150 1.159 6311 3213
03.12.2021. 1155 0,26 33 38.025 1.152 1.152 1.155 5222 2273
02.12.2021. 1152 0,00 44 50.687 1.152 1.151 1.152 5229 2287
01.12.2021. 1152 0,09 20 23.021 1.151 1.151 1.152 5205 2217
30.11.2021. 1151 0,09 41 47.152 1.150 1.150 1.151 5225 2238
29.11.2021. 1150 0,00 36 41.376 1.141 1.141 1.151 5220 2224
26.11.2021. 1150 0,00 14 16.059 1.141 1.141 1.150 5506 2094
25.11.2021. 1150 0,00 15 17.223 1.141 1.141 1.150 5499 2099
24.11.2021. 1150 0,00 35 40.250 1.150 1.150 1.150 5518 2122
23.11.2021. 1150 0,88 38 43.700 1.150 1.150 1.150 5520 2125
22.11.2021. 1140 0,00 14 15.960 1.140 1.140 1.140 5515 3795
19.11.2021. 1140 0,00 7 7.980 1.140 1.140 1.140 5508 3160
18.11.2021. 1140 -1,81 6 6.840 1.140 1.140 1.140 5483 3166
17.11.2021. 1161 1,66 52 60.367 1.140 1.140 1.180 5611 3520
16.11.2021. 1142 -0,78 1084 1.238.218 1.150 1.140 1.177 6663 4523
15.11.2021. 1151 0,17 24 27.624 1.151 1.151 1.151 5500 4548
12.11.2021. 1149 0,79 4 4.595 1.145 1.145 1.150 5483 4023
10.11.2021. 1140 -0,96 21 23.940 1.140 1.140 1.140 5499 3661
09.11.2021. 1151 0,96 24 27.565 1.140 1.140 1.175 5604 3685
08.11.2021. 1140 -0,87 21 23.750 1.130 1.130 1.140 5500 3697
05.11.2021. 1150 2,22 27 30.425 1.125 1.125 1.150 5505 4178
04.11.2021. 1125 0,45 23 25.795 1.120 1.120 1.125 5202 4149
03.11.2021. 1120 0,00 17 19.040 1.120 1.120 1.120 5196 4153
02.11.2021. 1120 0,00 9 10.080 1.120 1.120 1.120 5188 4047
01.11.2021. 1120 0,00 21 23.499 1.101 1.101 1.120 5200 4068
29.10.2021. 1120 0,00 26 28.949 1.101 1.101 1.120 5204 3277
28.10.2021. 1120 1,73 4 4.423 1.101 1.101 1.120 5182 3230
27.10.2021. 1101 -6,54 10 11.010 1.101 1.101 1.101 5469 4040
26.10.2021. 1178 6,99 17 19.101 1.101 1.101 1.249 5005 4043
25.10.2021. 1101 0,00 12 13.212 1.101 1.101 1.101 5003 4052
22.10.2021. 1101 2,61 14 15.401 1.100 1.100 1.101 5003 3562
21.10.2021. 1073 -0,37 11 11.783 1.051 1.051 1.077 14 1774
20.10.2021. 1077 0,09 878 945.442 1.060 1.051 1.080 881 1876
19.10.2021. 1076 2,38 20 21.365 1.051 1.051 1.083 23 894
18.10.2021. 1051 -2,95 8 8.408 1.051 1.051 1.051 21 849
15.10.2021. 1083 3,14 50 53.723 1.050 1.050 1.100 54 526
14.10.2021. 1050 0,00 9 9.450 1.050 1.050 1.050 49 499
13.10.2021. 1050 0,00 83 87.150 1.050 1.050 1.050 123 582
12.10.2021. 1050 0,00 107 112.350 1.050 1.050 1.050 146 189
11.10.2021. 1050 -0,28 312 327.548 1.053 1.000 1.053 349 501
08.10.2021. 1053 0,29 9 9.453 1.050 1.050 1.053 45 419
07.10.2021. 1050 -0,28 7 7.350 1.050 1.050 1.050 41 425
06.10.2021. 1053 0,29 23 24.160 1.050 1.050 1.060 53 527
05.10.2021. 1050 0,00 19 19.950 1.050 1.050 1.050 49 545
04.10.2021. 1050 0,00 1035 1.086.674 1.004 1.004 1.050 1065 1580
01.10.2021. 1050 0,00 13 13.650 1.050 1.050 1.050 44 2135
30.09.2021. 1050 0,00 787 826.350 1.050 1.050 1.050 818 2922
29.09.2021. 1050 0,00 15 15.750 1.050 1.050 1.050 46 2435
28.09.2021. 1050 0,00 656 688.800 1.050 1.050 1.050 687 2786
27.09.2021. 1050 0,77 12 12.512 1.042 1.042 1.050 1456 2798
24.09.2021. 1042 1,56 19 19.790 1.050 1.004 1.050 1462 1082
23.09.2021. 1026 -2,29 19 19.584 1.050 1.020 1.050 1463 587
22.09.2021. 1050 2,44 46 48.300 1.050 1.050 1.050 1489 631
21.09.2021. 1025 0,39 10 10.242 1.024 1.024 1.025 4285 581
20.09.2021. 1021 -0,29 11 11.233 1.015 1.015 1.024 4284 581
17.09.2021. 1024 0,20 7 7.166 1.022 1.022 1.025 4280 581