Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

AERO - Aerodrom Nikola Tesla a.d.

 Daily Report  AERO

On November 15th 2018, trading volume 84 shares of Belgrade Nikola Tesla Airport (AERO), and turnover was 142,828 dinars. Price is 1,702 dinars and it has increased for 2 dinars compared to the previous trading day (+0.12%). The highest value on November 15th 2018 was 1,702 dinars and the lowest was 1,700 dinars.
 
 
Weekly Report  AERO

Trading volume in past trading week (from November 5th to November 9th 2018) was 15,226 shares of AERO. Total turnover for whole week was 25,880,358 dinars. The highest value in last trading week was 1,710 and the lowest value was 1,687 dinars per share. Last value at the end of previous trading week is 1,699 dinars. Compared to the end of previous trading week, price has increased for 10 dinars (+0.59%).

 
 
 


Trading data (15.11.2018.)
Max Min Value Change (%)
1.702,00 1.700,00 1.702,00 0,12
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO 0,18 2,53 -2,35 1,19 21,57
ammount 19.045 95.592,00 196.616,00 313.616,00 581.617,00
belexLine -0,15 0,87 1,71 0,27 -3,67
belex15 1,07 1,91 2,44 1,66 2,60
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
15.11.2018. 1702 0,12 84 142.828 1.700 1.700 1.702 392 1696
14.11.2018. 1700 0,29 15535 26.409.030 1.698 1.698 1.711 15908 17119
13.11.2018. 1695 -0,24 3426 5.806.975 1.688 1.688 1.698 3878 3608
09.11.2018. 1699 -0,06 694 1.179.098 1.700 1.688 1.700 1118 820
08.11.2018. 1700 0,24 14154 24.061.769 1.690 1.690 1.710 15153 14274
07.11.2018. 1696 0,36 175 296.578 1.688 1.688 1.700 596 764
06.11.2018. 1690 0,00 118 199.336 1.689 1.689 1.690 583 306
05.11.2018. 1690 0,06 85 143.577 1.689 1.687 1.692 549 212
02.11.2018. 1689 0,12 174 293.544 1.685 1.680 1.692 646 332
01.11.2018. 1687 0,48 149 250.604 1.679 1.679 1.692 624 308
31.10.2018. 1679 0,12 85 142.563 1.677 1.677 1.679 594 314
30.10.2018. 1677 0,06 105 175.986 1.676 1.676 1.677 661 424
29.10.2018. 1676 0,06 122 204.475 1.675 1.675 1.680 827 202
26.10.2018. 1675 -0,06 88 147.425 1.676 1.670 1.680 892 780
25.10.2018. 1676 -0,06 2898 4.855.692 1.666 1.666 1.690 3701 3307
24.10.2018. 1677 0,00 186 311.934 1.677 1.677 1.680 1066 464
23.10.2018. 1677 -0,77 69 115.644 1.665 1.665 1.680 888 376
22.10.2018. 1690 0,66 18535 31.322.763 1.670 1.670 1.690 19334 18845
19.10.2018. 1679 0,66 20079 33.712.042 1.660 1.660 1.680 20947 20656
18.10.2018. 1668 -0,30 201 335.767 1.673 1.667 1.673 1322 587
17.10.2018. 1673 0,48 125 208.575 1.665 1.665 1.675 1027 769
16.10.2018. 1665 0,30 1127 1.876.320 1.660 1.660 1.665 2080 1810
15.10.2018. 1660 -0,90 17378 28.854.737 1.660 1.660 1.680 18500 17605
12.10.2018. 1675 -0,06 72 120.536 1.665 1.665 1.680 1498 423
11.10.2018. 1676 0,00 73 122.292 1.675 1.675 1.676 952 201
10.10.2018. 1676 0,42 2638 4.420.425 1.669 1.669 1.676 3516 2862
09.10.2018. 1669 0,54 101 168.258 1.660 1.660 1.670 759 370
08.10.2018. 1660 -0,54 2629 4.364.444 1.660 1.660 1.669 3515 3553
05.10.2018. 1669 0,48 56 93.339 1.665 1.665 1.669 720 404
04.10.2018. 1661 -0,48 70 116.094 1.650 1.650 1.669 953 278
03.10.2018. 1669 0,60 118 196.249 1.659 1.659 1.670 779 591
02.10.2018. 1659 0,67 1400 2.322.790 1.632 1.632 1.660 2065 2528
01.10.2018. 1648 -0,18 168 276.730 1.630 1.630 1.668 836 1021
28.09.2018. 1651 -1,02 73 120.400 1.630 1.630 1.670 957 380
27.09.2018. 1668 1,09 103 171.715 1.630 1.630 1.680 767 466
26.09.2018. 1650 -1,55 5 8.112 1.604 1.604 1.650 904 998
25.09.2018. 1676 -0,36 167 280.123 1.680 1.675 1.682 1022 445
24.09.2018. 1682 -0,59 47 79.302 1.692 1.680 1.692 1005 268
21.09.2018. 1692 0,18 7753 13.117.713 1.684 1.684 1.692 8727 8036
20.09.2018. 1689 -0,06 3572 6.034.736 1.686 1.683 1.690 4326 3814
19.09.2018. 1690 0,18 4486 7.581.064 1.685 1.685 1.700 5241 5564
18.09.2018. 1687 0,24 141 237.743 1.685 1.685 1.689 974 1079
17.09.2018. 1683 -0,36 65 109.395 1.683 1.683 1.683 897 791
14.09.2018. 1689 0,42 169 284.635 1.683 1.683 1.690 973 990
13.09.2018. 1682 0,00 53 89.094 1.680 1.680 1.682 929 537
12.09.2018. 1682 -0,06 12139 20.417.811 1.682 1.682 1.683 12988 12407
11.09.2018. 1683 0,06 32 53.828 1.682 1.682 1.683 868 433
10.09.2018. 1682 -0,47 42 70.633 1.680 1.680 1.685 855 436
07.09.2018. 1690 -0,59 1204 2.035.260 1.700 1.690 1.700 1951 1495
06.09.2018. 1700 0,00 2794 4.749.680 1.689 1.689 1.700 3500 3278
05.09.2018. 1700 0,00 59 100.289 1.700 1.689 1.700 784 483
04.09.2018. 1700 0,00 18845 32.037.046 1.700 1.600 1.711 19551 18896
03.09.2018. 1700 -0,64 7723 13.129.716 1.700 1.700 1.720 8423 7763
31.08.2018. 1711 0,65 280 478.980 1.700 1.700 1.715 996 599
30.08.2018. 1700 -0,82 25 42.456 1.690 1.690 1.705 938 321
29.08.2018. 1714 0,06 8264 14.165.656 1.713 1.700 1.715 8979 8902
28.08.2018. 1713 -0,75 10 17.124 1.712 1.712 1.714 655 1153
27.08.2018. 1726 -0,12 3421 5.905.444 1.726 1.726 1.735 3987 3861
24.08.2018. 1728 0,82 87 149.653 1.715 1.715 1.734 744 633
23.08.2018. 1714 -0,06 33 56.541 1.712 1.712 1.715 720 535
22.08.2018. 1715 -1,10 72 123.438 1.712 1.712 1.730 713 530
21.08.2018. 1734 -0,06 5401 9.365.440 1.734 1.734 1.735 5986 6009
20.08.2018. 1735 0,00 23 39.840 1.730 1.730 1.735 505 2559
17.08.2018. 1735 -0,34 1000 1.735.000 1.735 1.735 1.735 1491 2339
16.08.2018. 1741 -0,11 2472 4.302.669 1.740 1.730 1.744 3031 4182
15.08.2018. 1743 0,00 13139 22.903.247 1.743 1.740 1.750 13497 14724
14.08.2018. 1743 0,17 110 191.613 1.740 1.740 1.743 492 1386
13.08.2018. 1740 -0,17 20 34.800 1.740 1.740 1.740 440 926
10.08.2018. 1743 0,00 22 38.332 1.742 1.742 1.743 1314 2805
09.08.2018. 1743 -0,34 36 62.725 1.742 1.742 1.743 1298 2819
08.08.2018. 1749 0,34 557 973.830 1.743 1.742 1.750 1815 4983
07.08.2018. 1743 0,17 130 226.466 1.742 1.742 1.745 1830 4601
06.08.2018. 1740 -0,11 2903 5.051.163 1.740 1.721 1.740 3447 6225
03.08.2018. 1742 0,11 253 440.460 1.740 1.740 1.742 3616 4429
02.08.2018. 1740 0,64 3531 6.142.447 1.720 1.720 1.740 4068 6294
01.08.2018. 1729 0,12 96 165.912 1.721 1.713 1.731 2615 1308
31.07.2018. 1727 -0,23 74 127.749 1.715 1.715 1.730 4363 1284
30.07.2018. 1731 0,12 6083 10.528.991 1.701 1.701 1.740 8770 13109
27.07.2018. 1729 -0,06 2080 3.596.455 1.683 1.683 1.730 2373 3486
26.07.2018. 1730 2,13 2952 5.105.302 1.700 1.700 1.730 3244 3754
25.07.2018. 1694 1,13 110 186.148 1.670 1.670 1.700 3201 2204
24.07.2018. 1675 -1,41 1 1.675 1.675 1.675 1.675 14272 1546
23.07.2018. 1699 -2,36 2467 4.193.590 1.740 1.690 1.740 5979 3298
20.07.2018. 1740 2,29 3031 5.272.717 1.701 1.701 1.740 18211 5157
19.07.2018. 1701 -2,74 1036 1.762.182 1.703 1.700 1.703 13224 1767
18.07.2018. 1749 3,19 954 1.665.018 1.690 1.690 1.750 13268 4716
17.07.2018. 1695 0,36 31580 53.527.687 1.689 1.689 1.695 31718 32785
16.07.2018. 1689 0,06 294 495.657 1.680 1.671 1.700 434 1670
13.07.2018. 1688 -0,12 28 47.095 1.665 1.665 1.690 460 1093
12.07.2018. 1690 -0,53 707 1.194.713 1.668 1.668 1.690 1093 2102