JSC Aerport Nikola Tesla (AERO)

Daily Report  AERO

On March 5th, 2021, trading volume was 23 shares with shares of JSC Aerodrom Nikola Tesla (AERO), and turnover was 23,046 dinars. Price is 1,002 dinars, and has no change compared to the previous trading day. The highest value on March 5th 2021 was 1,002 dinars and the lowest was 1,002 dinars.
 
 
Weekly Report  AERO

Trading volume in past trading week (from March 1st to March 5th 2021) was 112 shares of AERO. Total turnover for whole week was 112,224 dinars. The highest value in last trading week was 1,002 and the lowest value was 1,002 dinars per share. Last value at the end of previous trading week is 1,002 dinars. Compared to the end of previous trading week, price has no change.
 
 
 
 


Trading data (05.03.2021.)
Max Min Value Change (%)
1.002,00 1.002,00 1.002,00 0,00
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO 0,00 -1,28 10,72 8,21 -4,57
ammount 0 3.044,00 19.415,00 30.566,00 61.122,00
belexLine -0,66 2,41 2,86 3,88 -8,49
belex15 -0,16 1,69 3,97 6,97 -5,64
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
05.03.2021. 1002 0,00 23 23.046 1.002 1.002 1.002 0 0
04.03.2021. 1002 0,00 26 26.052 1.002 1.002 1.002 2034 372
03.03.2021. 1002 0,00 19 19.038 1.002 1.002 1.002 2026 291
02.03.2021. 1002 0,00 22 22.044 1.002 1.002 1.002 2028 313
01.03.2021. 1002 0,00 22 22.044 1.002 1.002 1.002 2026 335
26.02.2021. 1002 0,00 34 34.068 1.002 1.002 1.002 928 381
25.02.2021. 1002 0,20 6 6.004 1.000 1.000 1.002 2010 511
24.02.2021. 1000 -4,21 1 1.000 1.000 1.000 1.000 1537 452
23.02.2021. 1044 -0,38 26 27.061 951 951 1.050 430 914
22.02.2021. 1048 -0,19 1066 1.115.930 1.003 1.000 1.050 2580 1378
19.02.2021. 1050 4,79 504 528.945 1.002 1.002 1.050 2983 848
18.02.2021. 1002 -4,48 12 12.024 1.002 1.002 1.002 1225 360
17.02.2021. 1049 4,69 1014 1.063.533 1.002 1.002 1.050 4485 1374
12.02.2021. 1002 0,00 12 12.024 1.002 1.002 1.002 1173 386
11.02.2021. 1002 0,20 17 17.008 1.000 1.000 1.002 1177 403
10.02.2021. 1000 0,00 20 20.000 1.000 1.000 1.000 1180 411
09.02.2021. 1000 0,00 105 105.000 1.000 1.000 1.000 1265 416
08.02.2021. 1000 -1,48 14 14.000 1.000 1.000 1.000 1166 430
05.02.2021. 1015 1,50 101 102.210 1.000 1.000 1.050 1247 531
04.02.2021. 1000 0,00 270 270.000 1.000 1.000 1.000 1446 771
03.02.2021. 1000 0,00 17 17.000 1.000 1.000 1.000 1093 838
02.02.2021. 1000 0,00 91 90.973 990 990 1.000 1169 959
01.02.2021. 1000 0,00 501 500.910 950 950 1.000 1599 801
29.01.2021. 1000 0,00 17 17.000 1.000 1.000 1.000 1093 335
28.01.2021. 1000 0,10 21 21.000 1.000 1.000 1.000 439 356
27.01.2021. 999 -0,10 41 40.939 950 950 1.000 1117 397
26.01.2021. 1000 0,00 12 12.000 1.000 1.000 1.000 688 400
25.01.2021. 1000 0,00 21 21.000 1.000 1.000 1.000 699 611
22.01.2021. 1000 0,00 3 3.000 1.000 1.000 1.000 677 395
21.01.2021. 1000 -3,75 5 5.000 1.000 1.000 1.000 668 399
20.01.2021. 1039 3,80 44 45.150 1.001 1.000 1.050 704 1015
19.01.2021. 1001 0,00 18 18.018 1.001 1.001 1.001 701 433
18.01.2021. 1001 0,00 2 2.002 1.001 1.001 1.001 686 335
15.01.2021. 1001 -4,58 1 1.001 1.001 1.001 1.001 671 646
14.01.2021. 1049 0,00 27 28.277 1.001 1.001 1.050 687 847
13.01.2021. 1049 0,00 5 5.245 1.049 1.049 1.049 685 652
12.01.2021. 1049 0,00 0 0 / / / 671 647
11.01.2021. 1049 0,00 0 0 / / / 670 678
06.01.2021. 1049 0,38 964 1.011.433 1.001 1.001 1.050 1635 1616
05.01.2021. 1045 0,00 0 0 / / / 996 409
04.01.2021. 1045 0,87 101 105.456 950 950 1.049 1096 562
31.12.2020. 1036 -0,58 201 208.220 940 940 1.040 1441 755
30.12.2020. 1042 9,68 251 261.605 920 920 1.050 553 805
29.12.2020. 950 0,00 1441 1.368.667 907 907 950 1978 2566
28.12.2020. 950 0,00 2003 1.902.611 907 907 950 3941 2316
25.12.2020. 950 0,00 3137 2.980.150 950 950 950 6453 3246
24.12.2020. 950 0,00 2811 2.669.880 920 920 950 9230 2901
23.12.2020. 950 3,26 2023 1.920.601 920 920 950 10826 2334
22.12.2020. 920 0,99 23 20.950 910 910 920 10775 474
21.12.2020. 911 0,11 15 13.651 910 910 911 10668 409
18.12.2020. 910 0,00 10 9.100 910 910 910 10647 557
17.12.2020. 910 0,33 6 5.445 907 907 910 10643 649
16.12.2020. 907 -4,02 1 907 907 907 907 10626 240
15.12.2020. 945 1,18 1019 961.961 907 907 950 11847 1459
14.12.2020. 934 3,20 1017 949.568 880 880 940 12582 1336
11.12.2020. 905 0,22 13 11.761 903 903 906 12478 431
10.12.2020. 903 0,00 15 13.545 903 903 903 12388 536
09.12.2020. 903 0,00 14 12.681 906 903 906 12386 329
08.12.2020. 903 -0,33 5 4.515 903 903 903 11513 420
07.12.2020. 906 0,11 205 185.772 905 853 907 11507 505
04.12.2020. 905 -2,69 2 1.810 905 905 905 11291 546
03.12.2020. 930 2,20 1016 944.301 910 905 930 12662 1129
02.12.2020. 910 0,33 4 3.631 907 907 910 12776 229
01.12.2020. 907 -2,26 21 19.055 915 905 915 12624 237
30.11.2020. 928 -1,49 86 79.634 905 905 930 1953 223
27.11.2020. 942 3,52 501 471.852 905 905 945 12268 544
26.11.2020. 910 0,00 0 0 / / / 12258 43
25.11.2020. 910 -1,94 10 9.096 906 906 910 12215 72
24.11.2020. 928 1,98 330 306.191 905 905 930 12522 546
23.11.2020. 910 0,00 4 3.640 910 910 910 12342 245
20.11.2020. 910 -1,09 1 910 910 910 910 12331 292
19.11.2020. 920 -0,43 10 9.200 920 920 920 12321 302
18.11.2020. 924 0,43 12 11.088 924 924 924 12314 320
17.11.2020. 920 1,10 9 8.210 910 910 920 12311 344
16.11.2020. 910 -1,94 3 2.730 910 910 910 12200 492
13.11.2020. 928 -1,17 15 13.894 908 908 930 11891 1316
12.11.2020. 939 0,00 0 0 / / / 11258 308
10.11.2020. 939 0,00 0 0 / / / 11247 386
09.11.2020. 939 1,08 883 828.770 906 906 950 12116 1951
06.11.2020. 929 2,54 1003 932.226 906 906 930 13008 1451
05.11.2020. 906 -0,44 1 906 906 906 906 12830 451
04.11.2020. 910 -1,83 120 109.200 910 910 910 12940 593
03.11.2020. 927 1,20 151 139.942 910 910 930 12859 293
02.11.2020. 916 0,00 32 29.746 930 916 930 12763 172
30.10.2020. 916 -0,11 1010 924.914 910 910 930 13756 1087
29.10.2020. 917 0,00 0 0 / / / 11652 77
28.10.2020. 917 -1,29 39 35.733 906 906 929 11672 597
27.10.2020. 929 0,00 80 74.245 906 906 930 11713 600
26.10.2020. 929 0,00 1291 1.199.252 905 905 929 12903 1491
23.10.2020. 929 0,00 1001 930.372 905 905 930 14028 1191