JSC Aerport Nikola Tesla (AERO)
Daily Report AERO
On March 5
th , 2021, trading volume was 23 shares with shares of JSC Aerodrom Nikola Tesla (AERO), and turnover was 23,046 dinars. Price is 1,002 dinars, and has no change compared to the previous trading day. The highest value on March 5
th 2021 was 1,002 dinars and the lowest was 1,002 dinars.
Weekly Report AERO Trading volume in past trading week (from March 1st to March 5th 2021) was 112 shares of AERO. Total turnover for whole week was 112,224 dinars. The highest value in last trading week was 1,002 and the lowest value was 1,002 dinars per share. Last value at the end of previous trading week is 1,002 dinars. Compared to the end of previous trading week, price has no change.
Trading data (05.03.2021.)
Max
Min
Value
Change (%)
1.002,00
1.002,00
1.002,00
0,00
% value changed
5 days
1 month
3 month
6 month
1 year
AERO
0,00
-1,28
10,72
8,21
-4,57
ammount
0
3.044,00
19.415,00
30.566,00
61.122,00
belexLine
-0,66
2,41
2,86
3,88
-8,49
belex15
-0,16
1,69
3,97
6,97
-5,64
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd
Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT
>>
" />
" quality="high" width="410" height="250" name="cena_smb" allowScriptAccess="always" type="application/x-shockwave-flash" pluginspage="http://www.macromedia.com/go/getflashplayer" />
" />
" quality="high" width="410" height="250" name="obim_smb" allowScriptAccess="always" type="application/x-shockwave-flash" pluginspage="http://www.macromedia.com/go/getflashplayer" />
date
value
%
amm.
turnover
open
min
max
total ask
total bid
05.03.2021.
1002
0,00
23
23.046
1.002
1.002
1.002
0
0
04.03.2021.
1002
0,00
26
26.052
1.002
1.002
1.002
2034
372
03.03.2021.
1002
0,00
19
19.038
1.002
1.002
1.002
2026
291
02.03.2021.
1002
0,00
22
22.044
1.002
1.002
1.002
2028
313
01.03.2021.
1002
0,00
22
22.044
1.002
1.002
1.002
2026
335
26.02.2021.
1002
0,00
34
34.068
1.002
1.002
1.002
928
381
25.02.2021.
1002
0,20
6
6.004
1.000
1.000
1.002
2010
511
24.02.2021.
1000
-4,21
1
1.000
1.000
1.000
1.000
1537
452
23.02.2021.
1044
-0,38
26
27.061
951
951
1.050
430
914
22.02.2021.
1048
-0,19
1066
1.115.930
1.003
1.000
1.050
2580
1378
19.02.2021.
1050
4,79
504
528.945
1.002
1.002
1.050
2983
848
18.02.2021.
1002
-4,48
12
12.024
1.002
1.002
1.002
1225
360
17.02.2021.
1049
4,69
1014
1.063.533
1.002
1.002
1.050
4485
1374
12.02.2021.
1002
0,00
12
12.024
1.002
1.002
1.002
1173
386
11.02.2021.
1002
0,20
17
17.008
1.000
1.000
1.002
1177
403
10.02.2021.
1000
0,00
20
20.000
1.000
1.000
1.000
1180
411
09.02.2021.
1000
0,00
105
105.000
1.000
1.000
1.000
1265
416
08.02.2021.
1000
-1,48
14
14.000
1.000
1.000
1.000
1166
430
05.02.2021.
1015
1,50
101
102.210
1.000
1.000
1.050
1247
531
04.02.2021.
1000
0,00
270
270.000
1.000
1.000
1.000
1446
771
03.02.2021.
1000
0,00
17
17.000
1.000
1.000
1.000
1093
838
02.02.2021.
1000
0,00
91
90.973
990
990
1.000
1169
959
01.02.2021.
1000
0,00
501
500.910
950
950
1.000
1599
801
29.01.2021.
1000
0,00
17
17.000
1.000
1.000
1.000
1093
335
28.01.2021.
1000
0,10
21
21.000
1.000
1.000
1.000
439
356
27.01.2021.
999
-0,10
41
40.939
950
950
1.000
1117
397
26.01.2021.
1000
0,00
12
12.000
1.000
1.000
1.000
688
400
25.01.2021.
1000
0,00
21
21.000
1.000
1.000
1.000
699
611
22.01.2021.
1000
0,00
3
3.000
1.000
1.000
1.000
677
395
21.01.2021.
1000
-3,75
5
5.000
1.000
1.000
1.000
668
399
20.01.2021.
1039
3,80
44
45.150
1.001
1.000
1.050
704
1015
19.01.2021.
1001
0,00
18
18.018
1.001
1.001
1.001
701
433
18.01.2021.
1001
0,00
2
2.002
1.001
1.001
1.001
686
335
15.01.2021.
1001
-4,58
1
1.001
1.001
1.001
1.001
671
646
14.01.2021.
1049
0,00
27
28.277
1.001
1.001
1.050
687
847
13.01.2021.
1049
0,00
5
5.245
1.049
1.049
1.049
685
652
12.01.2021.
1049
0,00
0
0
/
/
/
671
647
11.01.2021.
1049
0,00
0
0
/
/
/
670
678
06.01.2021.
1049
0,38
964
1.011.433
1.001
1.001
1.050
1635
1616
05.01.2021.
1045
0,00
0
0
/
/
/
996
409
04.01.2021.
1045
0,87
101
105.456
950
950
1.049
1096
562
31.12.2020.
1036
-0,58
201
208.220
940
940
1.040
1441
755
30.12.2020.
1042
9,68
251
261.605
920
920
1.050
553
805
29.12.2020.
950
0,00
1441
1.368.667
907
907
950
1978
2566
28.12.2020.
950
0,00
2003
1.902.611
907
907
950
3941
2316
25.12.2020.
950
0,00
3137
2.980.150
950
950
950
6453
3246
24.12.2020.
950
0,00
2811
2.669.880
920
920
950
9230
2901
23.12.2020.
950
3,26
2023
1.920.601
920
920
950
10826
2334
22.12.2020.
920
0,99
23
20.950
910
910
920
10775
474
21.12.2020.
911
0,11
15
13.651
910
910
911
10668
409
18.12.2020.
910
0,00
10
9.100
910
910
910
10647
557
17.12.2020.
910
0,33
6
5.445
907
907
910
10643
649
16.12.2020.
907
-4,02
1
907
907
907
907
10626
240
15.12.2020.
945
1,18
1019
961.961
907
907
950
11847
1459
14.12.2020.
934
3,20
1017
949.568
880
880
940
12582
1336
11.12.2020.
905
0,22
13
11.761
903
903
906
12478
431
10.12.2020.
903
0,00
15
13.545
903
903
903
12388
536
09.12.2020.
903
0,00
14
12.681
906
903
906
12386
329
08.12.2020.
903
-0,33
5
4.515
903
903
903
11513
420
07.12.2020.
906
0,11
205
185.772
905
853
907
11507
505
04.12.2020.
905
-2,69
2
1.810
905
905
905
11291
546
03.12.2020.
930
2,20
1016
944.301
910
905
930
12662
1129
02.12.2020.
910
0,33
4
3.631
907
907
910
12776
229
01.12.2020.
907
-2,26
21
19.055
915
905
915
12624
237
30.11.2020.
928
-1,49
86
79.634
905
905
930
1953
223
27.11.2020.
942
3,52
501
471.852
905
905
945
12268
544
26.11.2020.
910
0,00
0
0
/
/
/
12258
43
25.11.2020.
910
-1,94
10
9.096
906
906
910
12215
72
24.11.2020.
928
1,98
330
306.191
905
905
930
12522
546
23.11.2020.
910
0,00
4
3.640
910
910
910
12342
245
20.11.2020.
910
-1,09
1
910
910
910
910
12331
292
19.11.2020.
920
-0,43
10
9.200
920
920
920
12321
302
18.11.2020.
924
0,43
12
11.088
924
924
924
12314
320
17.11.2020.
920
1,10
9
8.210
910
910
920
12311
344
16.11.2020.
910
-1,94
3
2.730
910
910
910
12200
492
13.11.2020.
928
-1,17
15
13.894
908
908
930
11891
1316
12.11.2020.
939
0,00
0
0
/
/
/
11258
308
10.11.2020.
939
0,00
0
0
/
/
/
11247
386
09.11.2020.
939
1,08
883
828.770
906
906
950
12116
1951
06.11.2020.
929
2,54
1003
932.226
906
906
930
13008
1451
05.11.2020.
906
-0,44
1
906
906
906
906
12830
451
04.11.2020.
910
-1,83
120
109.200
910
910
910
12940
593
03.11.2020.
927
1,20
151
139.942
910
910
930
12859
293
02.11.2020.
916
0,00
32
29.746
930
916
930
12763
172
30.10.2020.
916
-0,11
1010
924.914
910
910
930
13756
1087
29.10.2020.
917
0,00
0
0
/
/
/
11652
77
28.10.2020.
917
-1,29
39
35.733
906
906
929
11672
597
27.10.2020.
929
0,00
80
74.245
906
906
930
11713
600
26.10.2020.
929
0,00
1291
1.199.252
905
905
929
12903
1491
23.10.2020.
929
0,00
1001
930.372
905
905
930
14028
1191