Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

AERO - Aerodrom Nikola Tesla a.d.

 Daily Report  AERO

On July 19th 2018, trading volume was 1,036 shares of Belgrade Nikola Tesla Airport (AERO), and turnover was 1,762,182 dinars. Price is 1,701 dinars and it has decreased for 48 dinars compared to the previous trading day (-2,74%). The highest value on July 19th 2018 was 1,703 dinars and the lowest was 1,700 dinars.
 
 
Weekly Report  AERO

Trading volume in past trading week (from July 9th to June 13th 2018) was 7,848 shares of AERO. Total turnover for whole week was 13,328,267 dinars. The highest value in last trading week was 1,700 and the lowest value was 1,660 dinars per share. Last value at the end of previous trading week is 1,688 dinars. Compared to the end of previous trading week, price has decreased for 5 dinars (-0.30%).

 
 
 


Trading data (19.07.2018.)
Max Min Value Change (%)
1.703,00 1.700,00 1.701,00 -2,74
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO 0,77 0,95 2,72 -5,13 30,25
ammount 33.864 70.390,00 96.934,00 139.059,00 475.517,00
belexLine 0,51 -0,09 -1,36 -6,20 1,03
belex15 1,10 1,17 0,35 -4,24 4,67
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
19.07.2018. 1701 -2,74 1036 1.762.182 1.703 1.700 1.703 13224 1767
18.07.2018. 1749 3,19 954 1.665.018 1.690 1.690 1.750 13268 4716
17.07.2018. 1695 0,36 31580 53.527.687 1.689 1.689 1.695 31718 32785
16.07.2018. 1689 0,06 294 495.657 1.680 1.671 1.700 434 1670
13.07.2018. 1688 -0,12 28 47.095 1.665 1.665 1.690 460 1093
12.07.2018. 1690 -0,53 707 1.194.713 1.668 1.668 1.690 1093 2102
11.07.2018. 1699 0,00 3055 5.191.786 1.661 1.661 1.700 3410 4156
10.07.2018. 1699 1,68 4007 6.809.558 1.662 1.662 1.700 5162 5774
09.07.2018. 1671 -1,30 51 85.115 1.660 1.660 1.672 1927 900
06.07.2018. 1693 1,26 250 423.077 1.661 1.661 1.699 2098 1098
05.07.2018. 1672 -1,07 3253 5.437.402 1.674 1.670 1.674 5287 3567
04.07.2018. 1690 -0,53 10128 17.116.137 1.671 1.671 1.690 11064 12929
03.07.2018. 1699 0,00 3150 5.351.097 1.667 1.667 1.700 4884 5466
02.07.2018. 1699 1,80 5024 8.536.906 1.660 1.660 1.700 8221 6574
29.06.2018. 1669 0,24 116 193.587 1.665 1.665 1.677 1944 1440
28.06.2018. 1665 -0,30 43 71.520 1.661 1.661 1.666 1496 1367
27.06.2018. 1670 0,24 1695 2.830.410 1.660 1.660 1.670 3096 3028
26.06.2018. 1666 -0,66 612 1.019.551 1.669 1.660 1.670 2021 1934
25.06.2018. 1677 1,08 117 196.375 1.680 1.670 1.685 1505 1517
22.06.2018. 1659 0,06 25 41.420 1.641 1.641 1.663 1442 1509
21.06.2018. 1658 -2,47 1637 2.714.090 1.650 1.650 1.670 3836 2333
20.06.2018. 1700 0,89 2475 4.207.435 1.700 1.680 1.700 4906 3574
19.06.2018. 1685 -0,88 153 256.020 1.651 1.651 1.700 1217 649
18.06.2018. 1700 3,22 2158 3.666.734 1.677 1.650 1.700 2461 2795
15.06.2018. 1647 -1,79 661 1.088.599 1.640 1.640 1.698 1074 1025
14.06.2018. 1677 1,64 684 1.147.159 1.620 1.620 1.680 1183 1219
13.06.2018. 1650 -1,08 106 173.625 1.625 1.625 1.650 1155 1220
12.06.2018. 1668 3,03 433 719.187 1.645 1.645 1.680 831 4131
11.06.2018. 1619 -0,06 374 605.434 1.620 1.602 1.640 1042 2927
08.06.2018. 1620 0,81 1170 1.868.636 1.593 1.593 1.625 1906 3513
07.06.2018. 1607 -0,92 50 80.313 1.600 1.600 1.622 732 393
06.06.2018. 1622 -1,64 26 42.077 1.601 1.601 1.640 670 218
05.06.2018. 1649 0,00 138 227.410 1.640 1.640 1.651 735 320
04.06.2018. 1649 -0,12 669 1.103.318 1.600 1.600 1.655 1260 796
01.06.2018. 1651 -0,24 1922 3.174.500 1.657 1.650 1.657 2814 2150
31.05.2018. 1655 -0,12 218 360.664 1.652 1.652 1.660 1009 360
30.05.2018. 1657 -0,06 39 64.589 1.655 1.655 1.658 899 200
29.05.2018. 1658 -0,72 18 29.775 1.653 1.653 1.660 832 188
28.05.2018. 1670 -0,60 5972 9.971.410 1.671 1.652 1.680 7128 6538
25.05.2018. 1680 0,00 546 917.095 1.680 1.671 1.680 1038 883
24.05.2018. 1680 0,00 347 582.802 1.673 1.673 1.681 1782 1266
23.05.2018. 1680 -0,06 5133 8.623.203 1.670 1.670 1.688 6758 5522
22.05.2018. 1681 0,06 322 541.382 1.682 1.680 1.682 1247 834
21.05.2018. 1680 -0,12 260 436.927 1.681 1.680 1.683 886 780
18.05.2018. 1682 0,06 125 210.250 1.682 1.682 1.682 1674 634
17.05.2018. 1681 -0,06 102 171.562 1.682 1.681 1.682 1661 556
16.05.2018. 1682 0,00 592 995.744 1.682 1.682 1.682 1739 897
15.05.2018. 1682 0,06 89 149.610 1.681 1.681 1.682 1736 385
14.05.2018. 1681 0,06 128 215.168 1.681 1.681 1.681 1934 547
11.05.2018. 1680 -0,06 86 144.139 1.675 1.670 1.681 1899 532
10.05.2018. 1681 0,48 141 236.841 1.670 1.670 1.682 1951 572
09.05.2018. 1673 -0,54 139 232.483 1.670 1.670 1.680 2012 646
08.05.2018. 1682 0,00 1372 2.308.084 1.682 1.660 1.685 3339 1708
07.05.2018. 1682 0,00 170 285.487 1.670 1.670 1.686 1667 717
04.05.2018. 1682 0,60 153 257.043 1.672 1.672 1.686 1651 645
03.05.2018. 1672 -0,48 80 133.682 1.670 1.670 1.672 1643 457
30.04.2018. 1680 0,48 283 474.363 1.672 1.672 1.680 1838 625
27.04.2018. 1672 -0,48 94 156.998 1.653 1.653 1.680 1872 681
26.04.2018. 1680 0,54 36 60.480 1.680 1.680 1.680 1913 511
25.04.2018. 1671 -1,59 63 105.293 1.671 1.671 1.675 1905 360
24.04.2018. 1698 0,71 932 1.581.050 1.660 1.660 1.700 2694 1521
23.04.2018. 1686 1,02 448 754.657 1.680 1.680 1.695 2224 1026
20.04.2018. 1669 0,79 153 254.208 1.656 1.656 1.670 2803 1029
19.04.2018. 1656 0,24 112 185.047 1.652 1.652 1.660 2761 912
18.04.2018. 1652 0,06 134 221.239 1.651 1.651 1.652 1975 896
17.04.2018. 1651 0,06 237 391.293 1.651 1.651 1.652 2076 975
16.04.2018. 1650 0,49 664 1.095.600 1.650 1.650 1.650 2376 1680
13.04.2018. 1642 2,56 1706 2.801.460 1.640 1.640 1.650 3478 2871
12.04.2018. 1601 0,06 126 201.612 1.600 1.600 1.601 2090 2196
11.04.2018. 1600 0,00 890 1.423.920 1.560 1.560 1.601 2854 1605
10.04.2018. 1600 -2,97 6 9.600 1.600 1.600 1.600 1865 30
05.04.2018. 1649 -0,06 100 164.719 1.633 1.633 1.651 1891 245
04.04.2018. 1650 -0,06 143 235.592 1.631 1.631 1.651 1916 521
03.04.2018. 1651 0,00 159 262.417 1.634 1.634 1.680 1931 462
02.04.2018. 1651 0,06 1332 2.199.716 1.650 1.650 1.667 3162 1690
30.03.2018. 1650 -1,02 19 31.520 1.667 1.650 1.667 2259 100
29.03.2018. 1667 -1,65 529 883.614 1.690 1.650 1.695 2593 778
28.03.2018. 1695 0,12 66 111.755 1.675 1.675 1.706 2131 589
27.03.2018. 1693 -1,28 172 291.373 1.715 1.670 1.715 2142 493
26.03.2018. 1715 0,53 168 287.002 1.706 1.706 1.748 2074 710
23.03.2018. 1706 0,77 300 511.277 1.696 1.680 1.710 2167 1318
22.03.2018. 1693 -0,29 170 287.274 1.665 1.665 1.745 2038 959
21.03.2018. 1698 0,35 139 235.272 1.692 1.692 1.702 1866 1059
20.03.2018. 1692 0,95 825 1.394.610 1.676 1.661 1.701 2344 2346
19.03.2018. 1676 1,02 740 1.238.138 1.659 1.659 1.690 2644 1682
16.03.2018. 1659 1,59 274 451.375 1.633 1.633 1.665 2300 1623
15.03.2018. 1633 0,00 143 233.398 1.632 1.632 1.633 2266 1081
14.03.2018. 1633 0,55 137 222.609 1.624 1.624 1.634 2262 1733
13.03.2018. 1624 0,68 274 444.842 1.623 1.623 1.625 2357 981
12.03.2018. 1613 -0,62 155 249.671 1.500 1.500 1.625 2241 395