Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

JSC Aerport Nikola Tesla (AERO)

Daily Report  AERO 
 
On March 27th 2023, trading volume was 118 shares of JSC Aerport Nikola Tesla (AERO), and turnover was 223,969 dinars. Price is 1.900 dinars, and price has increased for 35 dinars compared to the previous trading day (+1.88%). The highest value on March 27th 2023 was 1,900 dinars and the lowest was 1,887 dinars.

Weekly Report  AERO

Trading volume in past trading week (from March 20th to March 24th 2023) was 877 shares of AERO. Total turnover for whole week was 1,633,375 dinars. The highest value in last trading week was 1,900 and the lowest value was 1,800 dinars per share. Last value at the end of this trading week is 1,865 dinars. Compared to the end of previous trading week, price has increased for 15 dinars (+0.81%).
 


Trading data (27.03.2023.)
Max Min Value Change (%)
1.900,00 1.887,00 1.900,00 1,88
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO 0,69 3,26 26,08 28,29 40,74
ammount 272 12.162,00 22.296,00 34.748,00 75.332,00
belexLine -0,27 1,07 1,56 4,51 3,37
belex15 -0,53 1,74 10,42 7,52 6,98
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
27.03.2023. 1900 1,88 118 223.969 1.887 1.887 1.900 0 0
24.03.2023. 1865 -1,17 42 78.343 1.800 1.800 1.890 922 2129
23.03.2023. 1887 2,33 112 211.337 1.844 1.844 1.900 992 2572
22.03.2023. 1844 -0,91 16 29.503 1.830 1.830 1.850 985 2518
21.03.2023. 1861 0,81 630 1.172.075 1.850 1.850 1.865 2014 2648
20.03.2023. 1846 -0,22 77 142.117 1.830 1.830 1.863 1028 2982
17.03.2023. 1850 0,00 5 9.250 1.850 1.850 1.850 966 2468
16.03.2023. 1850 -0,70 500 924.938 1.800 1.800 1.850 1498 2508
15.03.2023. 1863 0,70 374 696.835 1.820 1.820 1.900 1292 2568
14.03.2023. 1850 0,05 500 924.925 1.800 1.800 1.850 1765 2468
13.03.2023. 1849 -0,05 988 1.826.495 1.800 1.800 1.900 1252 2969
10.03.2023. 1850 0,76 1000 1.849.900 1.840 1.840 1.850 1984 3068
09.03.2023. 1836 -0,22 1172 2.151.432 1.800 1.800 1.850 3430 3190
08.03.2023. 1840 0,05 1002 1.843.565 1.800 1.800 1.840 3082 3140
07.03.2023. 1839 0,00 1061 1.950.916 1.800 1.800 1.840 3311 3201
06.03.2023. 1839 0,00 1001 1.840.734 1.800 1.800 1.839 4084 3144
03.03.2023. 1839 0,05 1003 1.844.369 1.820 1.820 1.839 4768 2971
02.03.2023. 1838 0,55 1000 1.838.338 1.780 1.780 1.839 5752 2971
01.03.2023. 1828 1,56 65 118.828 1.800 1.800 1.840 4747 2546
28.02.2023. 1800 -2,17 495 890.902 1.751 1.751 1.800 5216 2598
27.02.2023. 1840 2,00 1001 1.841.726 1.750 1.750 1.847 5708 3014
24.02.2023. 1804 -1,85 457 824.600 1.820 1.800 1.820 6365 2456
23.02.2023. 1838 1,38 515 946.708 1.751 1.751 1.840 5866 2726
22.02.2023. 1813 0,72 1503 2.725.211 1.750 1.750 1.840 6333 3742
21.02.2023. 1800 0,00 1002 1.803.465 1.750 1.750 1.800 5688 3222
20.02.2023. 1800 0,00 1015 1.826.250 1.750 1.750 1.800 5751 3237
17.02.2023. 1800 2,97 522 938.382 1.750 1.750 1.800 5395 2587
14.02.2023. 1748 -0,11 109 190.550 1.750 1.700 1.750 2786 2266
13.02.2023. 1750 -2,78 1006 1.760.520 1.751 1.750 1.751 3671 1216
10.02.2023. 1800 2,80 400 719.181 1.751 1.751 1.800 3062 1735
09.02.2023. 1751 0,00 17 29.767 1.751 1.751 1.751 3063 1250
08.02.2023. 1751 0,00 4 7.002 1.750 1.750 1.751 3049 1334
07.02.2023. 1751 -2,61 13 22.758 1.750 1.750 1.751 3048 1235
06.02.2023. 1798 2,68 46 82.001 1.750 1.750 1.800 3079 343
03.02.2023. 1751 0,34 18 31.501 1.750 1.750 1.751 3081 333
02.02.2023. 1745 2,05 153 267.041 1.700 1.650 1.748 2816 576
01.02.2023. 1710 -2,17 19 32.484 1.700 1.700 1.748 2682 654
31.01.2023. 1748 2,82 112 195.000 1.700 1.700 1.750 2775 2617
30.01.2023. 1700 0,00 45 76.500 1.700 1.700 1.700 2800 2500
27.01.2023. 1700 3,79 14 23.800 1.700 1.700 1.700 107 2529
26.01.2023. 1638 -3,13 335 548.294 1.615 1.600 1.700 3090 2849
25.01.2023. 1691 5,42 68 113.810 1.600 1.600 1.700 161 2333
24.01.2023. 1604 0,25 143 229.317 1.600 1.600 1.611 286 1926
23.01.2023. 1600 0,00 11 17.600 1.600 1.600 1.600 153 1937
20.01.2023. 1600 0,00 16 25.600 1.600 1.600 1.600 158 2114
19.01.2023. 1600 0,00 14 22.400 1.600 1.600 1.600 146 2048
18.01.2023. 1600 0,00 59 94.400 1.600 1.600 1.600 191 2107
17.01.2023. 1600 0,00 10 16.000 1.600 1.600 1.600 142 2027
16.01.2023. 1600 0,00 121 193.600 1.600 1.600 1.600 243 2008
13.01.2023. 1600 0,00 100 159.801 1.550 1.550 1.601 130 2088
12.01.2023. 1600 -0,06 1016 1.625.600 1.600 1.600 1.600 1129 1099
11.01.2023. 1601 -5,82 4 6.404 1.601 1.601 1.601 17 1093
10.01.2023. 1700 9,18 211 357.556 1.596 1.596 1.700 241 1214
09.01.2023. 1557 -2,44 69 107.433 1.490 1.490 1.600 70 1070
29.12.2022. 1596 6,33 917 1.462.423 1.500 1.500 1.600 1172 2602
28.12.2022. 1501 -0,40 35 52.527 1.500 1.500 1.507 47 1637
27.12.2022. 1507 0,40 35 52.587 1.500 1.500 1.510 43 1658
26.12.2022. 1501 0,07 15 22.505 1.500 1.500 1.505 28 1753
23.12.2022. 1500 -0,60 45 67.500 1.500 1.500 1.500 53 1698
22.12.2022. 1509 0,60 72 108.468 1.500 1.500 1.510 79 1770
21.12.2022. 1500 0,00 5 7.500 1.500 1.500 1.500 63 1728
20.12.2022. 1500 -0,40 11 16.500 1.500 1.500 1.500 63 1739
19.12.2022. 1506 0,40 33 49.512 1.500 1.500 1.509 85 1772
16.12.2022. 1500 0,00 25 37.500 1.500 1.500 1.500 79 1995
15.12.2022. 1500 0,00 16 24.000 1.500 1.500 1.500 70 1811
14.12.2022. 1500 0,00 216 324.000 1.500 1.500 1.500 269 2027
13.12.2022. 1500 -0,66 6 9.000 1.500 1.500 1.500 34 2033
12.12.2022. 1510 0,00 17 25.670 1.510 1.510 1.510 29 2050
09.12.2022. 1510 0,00 25 37.750 1.510 1.510 1.510 30 2130
08.12.2022. 1510 0,40 31 46.694 1.506 1.506 1.510 40 191
07.12.2022. 1504 0,27 25 37.555 1.500 1.500 1.506 41 183
06.12.2022. 1500 -0,13 13 19.500 1.500 1.500 1.500 37 184
05.12.2022. 1502 -0,27 81 121.615 1.500 1.500 1.508 90 208
02.12.2022. 1506 0,40 22 33.006 1.500 1.500 1.506 39 274
01.12.2022. 1500 0,00 16 24.000 1.500 1.500 1.500 30 324
30.11.2022. 1500 0,00 19 28.500 1.500 1.500 1.500 33 406
29.11.2022. 1500 0,00 472 708.000 1.500 1.500 1.500 486 678
28.11.2022. 1500 0,00 15 22.500 1.500 1.500 1.500 33 599
25.11.2022. 1500 0,00 15 22.500 1.500 1.500 1.500 35 788
24.11.2022. 1500 0,00 16 24.000 1.500 1.500 1.500 31 804
23.11.2022. 1500 0,13 387 580.500 1.500 1.500 1.500 406 1191
22.11.2022. 1498 -0,13 14 20.965 1.490 1.490 1.500 28 1318
21.11.2022. 1500 0,27 1001 1.501.456 1.496 1.490 1.500 1015 1439
18.11.2022. 1496 0,00 40 59.741 1.413 1.413 1.500 65 1381
17.11.2022. 1496 0,47 21 31.332 1.412 1.412 1.500 50 1432
16.11.2022. 1489 -0,73 16 23.830 1.450 1.450 1.500 45 1735
15.11.2022. 1500 0,00 980 1.469.525 1.410 1.410 1.500 1009 1474
14.11.2022. 1500 2,39 1000 1.499.916 1.465 1.465 1.500 1031 1407
10.11.2022. 1465 -2,20 660 966.665 1.417 1.417 1.500 1013 1306
09.11.2022. 1498 6,32 1517 2.271.727 1.409 1.409 1.500 2388 2131