Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

AERO - Aerodrom Nikola Tesla a.d.

 Daily Report  AERO

On May 25th 2018, trading volume was 546 shares of Belgrade Nikola Tesla Airport (AERO), and turnover was 917,095 dinars. Price is 1,680 dinars and it has no change compared to the previous trading day. The highest value on May 25th 2018 was 1,680 dinars and the lowest was 1,671 dinars.
 
 
Weekly Report  AERO

Trading volume in past trading week (from May 21st to May 25th 2018) was 6,608 shares of AERO. Total turnover for whole week was 11,101,409 dinars. The highest value in last trading week was 1,688 and the lowest value was 1,670 dinars per share. Last value at the end of previous trading week is 1,680 dinars. Compared to the end of previous trading week, price has decreased for 2 dinars (-0.12%).

 
 
 


Trading data (24.05.2018.)
Max Min Value Change (%)
1.681,00 1.673,00 1.680,00 0,00
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO -0,12 -1,06 -0,94 16,99 29,03
ammount 6.062 10.647,00 29.262,00 192.487,00 575.983,00
belexLine -0,66 -1,62 -2,68 -5,53 -2,58
belex15 -0,13 0,17 -1,63 0,51 1,02
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
24.05.2018. 1680 0,00 347 582.802 1.673 1.673 1.681 1782 1266
23.05.2018. 1680 -0,06 5133 8.623.203 1.670 1.670 1.688 6758 5522
22.05.2018. 1681 0,06 322 541.382 1.682 1.680 1.682 1247 834
21.05.2018. 1680 -0,12 260 436.927 1.681 1.680 1.683 886 780
18.05.2018. 1682 0,06 125 210.250 1.682 1.682 1.682 1674 634
17.05.2018. 1681 -0,06 102 171.562 1.682 1.681 1.682 1661 556
16.05.2018. 1682 0,00 592 995.744 1.682 1.682 1.682 1739 897
15.05.2018. 1682 0,06 89 149.610 1.681 1.681 1.682 1736 385
14.05.2018. 1681 0,06 128 215.168 1.681 1.681 1.681 1934 547
11.05.2018. 1680 -0,06 86 144.139 1.675 1.670 1.681 1899 532
10.05.2018. 1681 0,48 141 236.841 1.670 1.670 1.682 1951 572
09.05.2018. 1673 -0,54 139 232.483 1.670 1.670 1.680 2012 646
08.05.2018. 1682 0,00 1372 2.308.084 1.682 1.660 1.685 3339 1708
07.05.2018. 1682 0,00 170 285.487 1.670 1.670 1.686 1667 717
04.05.2018. 1682 0,60 153 257.043 1.672 1.672 1.686 1651 645
03.05.2018. 1672 -0,48 80 133.682 1.670 1.670 1.672 1643 457
30.04.2018. 1680 0,48 283 474.363 1.672 1.672 1.680 1838 625
27.04.2018. 1672 -0,48 94 156.998 1.653 1.653 1.680 1872 681
26.04.2018. 1680 0,54 36 60.480 1.680 1.680 1.680 1913 511
25.04.2018. 1671 -1,59 63 105.293 1.671 1.671 1.675 1905 360
24.04.2018. 1698 0,71 932 1.581.050 1.660 1.660 1.700 2694 1521
23.04.2018. 1686 1,02 448 754.657 1.680 1.680 1.695 2224 1026
20.04.2018. 1669 0,79 153 254.208 1.656 1.656 1.670 2803 1029
19.04.2018. 1656 0,24 112 185.047 1.652 1.652 1.660 2761 912
18.04.2018. 1652 0,06 134 221.239 1.651 1.651 1.652 1975 896
17.04.2018. 1651 0,06 237 391.293 1.651 1.651 1.652 2076 975
16.04.2018. 1650 0,49 664 1.095.600 1.650 1.650 1.650 2376 1680
13.04.2018. 1642 2,56 1706 2.801.460 1.640 1.640 1.650 3478 2871
12.04.2018. 1601 0,06 126 201.612 1.600 1.600 1.601 2090 2196
11.04.2018. 1600 0,00 890 1.423.920 1.560 1.560 1.601 2854 1605
10.04.2018. 1600 -2,97 6 9.600 1.600 1.600 1.600 1865 30
05.04.2018. 1649 -0,06 100 164.719 1.633 1.633 1.651 1891 245
04.04.2018. 1650 -0,06 143 235.592 1.631 1.631 1.651 1916 521
03.04.2018. 1651 0,00 159 262.417 1.634 1.634 1.680 1931 462
02.04.2018. 1651 0,06 1332 2.199.716 1.650 1.650 1.667 3162 1690
30.03.2018. 1650 -1,02 19 31.520 1.667 1.650 1.667 2259 100
29.03.2018. 1667 -1,65 529 883.614 1.690 1.650 1.695 2593 778
28.03.2018. 1695 0,12 66 111.755 1.675 1.675 1.706 2131 589
27.03.2018. 1693 -1,28 172 291.373 1.715 1.670 1.715 2142 493
26.03.2018. 1715 0,53 168 287.002 1.706 1.706 1.748 2074 710
23.03.2018. 1706 0,77 300 511.277 1.696 1.680 1.710 2167 1318
22.03.2018. 1693 -0,29 170 287.274 1.665 1.665 1.745 2038 959
21.03.2018. 1698 0,35 139 235.272 1.692 1.692 1.702 1866 1059
20.03.2018. 1692 0,95 825 1.394.610 1.676 1.661 1.701 2344 2346
19.03.2018. 1676 1,02 740 1.238.138 1.659 1.659 1.690 2644 1682
16.03.2018. 1659 1,59 274 451.375 1.633 1.633 1.665 2300 1623
15.03.2018. 1633 0,00 143 233.398 1.632 1.632 1.633 2266 1081
14.03.2018. 1633 0,55 137 222.609 1.624 1.624 1.634 2262 1733
13.03.2018. 1624 0,68 274 444.842 1.623 1.623 1.625 2357 981
12.03.2018. 1613 -0,62 155 249.671 1.500 1.500 1.625 2241 395
09.03.2018. 1623 0,25 2186 3.548.522 1.620 1.620 1.660 4270 2325
08.03.2018. 1619 -0,37 165 267.204 1.605 1.604 1.650 2319 646
07.03.2018. 1625 0,12 187 303.576 1.616 1.616 1.628 2348 1032
06.03.2018. 1623 -0,31 1213 1.968.004 1.615 1.600 1.651 3371 1651
05.03.2018. 1628 -0,43 32 52.010 1.625 1.625 1.630 2328 998
02.03.2018. 1635 -1,51 97 158.366 1.621 1.621 1.635 2265 378
01.03.2018. 1660 0,55 98 162.680 1.660 1.660 1.660 2856 577
28.02.2018. 1651 -0,84 1799 2.969.546 1.663 1.650 1.665 7786 2161
27.02.2018. 1665 -0,60 23 38.276 1.664 1.664 1.666 2892 434
26.02.2018. 1675 -1,24 2494 4.176.570 1.660 1.660 1.700 5331 2906
23.02.2018. 1696 -0,18 172 291.723 1.700 1.655 1.700 3680 551
22.02.2018. 1699 -0,12 232 394.320 1.700 1.680 1.700 2979 726
21.02.2018. 1701 0,00 124 210.830 1.700 1.700 1.701 2229 563
20.02.2018. 1701 0,00 287 488.180 1.701 1.700 1.701 2360 1325
19.02.2018. 1701 0,06 56 95.212 1.700 1.700 1.701 2207 656
14.02.2018. 1700 -4,23 433 736.100 1.700 1.700 1.700 6985 699
13.02.2018. 1775 0,00 818 1.455.150 1.785 1.751 1.785 7733 1095
12.02.2018. 1775 -0,39 1095 1.944.168 1.776 1.775 1.780 8139 1398
09.02.2018. 1782 0,06 880 1.568.156 1.781 1.781 1.783 4306 2579
08.02.2018. 1781 -0,11 56 99.685 1.780 1.780 1.781 2650 2090
07.02.2018. 1783 -0,78 460 820.057 1.781 1.781 1.788 4395 2210
06.02.2018. 1797 0,50 1448 2.599.947 1.781 1.781 1.800 3883 3407
05.02.2018. 1788 0,06 174 310.664 1.781 1.780 1.792 2004 2036
02.02.2018. 1787 -0,28 1628 2.908.925 1.786 1.780 1.800 4046 3492
01.02.2018. 1792 0,11 1557 2.790.918 1.795 1.785 1.800 3095 4278
31.01.2018. 1790 -0,56 191 341.494 1.780 1.780 1.795 2200 2466
30.01.2018. 1800 0,28 1594 2.863.301 1.781 1.781 1.800 3417 3429
29.01.2018. 1795 0,90 954 1.711.199 1.772 1.772 1.806 4561 2900
26.01.2018. 1779 -0,28 217 386.159 1.780 1.770 1.784 2250 1015
25.01.2018. 1784 0,22 762 1.358.490 1.780 1.766 1.799 3447 1726
24.01.2018. 1780 -1,06 424 754.760 1.780 1.780 1.781 1335 2308
23.01.2018. 1799 -0,39 1375 2.474.365 1.803 1.790 1.806 4876 3806
22.01.2018. 1806 0,73 1246 2.248.910 1.793 1.778 1.850 6514 4462
19.01.2018. 1793 0,79 8040 14.406.839 1.761 1.761 1.900 14545 9349
18.01.2018. 1779 1,72 9083 16.153.156 1.716 1.716 1.780 9808 10926
17.01.2018. 1749 -0,51 842 1.467.009 1.735 1.735 1.758 1516 7658
16.01.2018. 1758 2,87 14061 24.695.940 1.750 1.720 1.780 22282 20542
15.01.2018. 1709 1,18 10875 18.590.077 1.800 1.671 1.800 12033 14501
12.01.2018. 1689 1,08 10482 17.701.560 1.660 1.660 1.700 11885 16150
11.01.2018. 1671 0,60 4699 7.850.471 1.661 1.650 1.695 5897 7092