JSC Aerport Nikola Tesla (AERO)
Daily Report AERO On December 4th , 2020, trading volume was 2 shares of JSC Aerodrom Nikola Tesla (AERO), and turnover was 1,810 dinars. Price is 905 dinars, and it has decreased for 25 dinars compared to the previous trading day (-2.69%). The highest value on December 4th 2020 was 905 dinars and the lowest was 905 dinars.
Weekly Report AERO th to December 4th 2020) was 1,129 shares of AERO. Total turnover for whole week was 1,048,431 dinars. The highest value in last trading week was 930 and the lowest value was 905 dinars per share. Last value at the end of previous trading week is 905 dinars. Compared to the end of previous trading week, price has decreased for 37 dinars (-3.93%).
Trading data (04.12.2020.)
Max
Min
Value
Change (%)
905,00
905,00
905,00
-2,69
% value changed
5 days 1 month
3 month
6 month
1 year
AERO
-2,48
-0,55
-2,27
-1,52
1,91
ammount
1.129
4.031,00
11.304,00
26.114,00
93.261,00
belexLine
-0,16
1,36
0,99
1,69
-9,57
belex15
0,26
2,47
2,88
5,47
-7,37
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd
Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT
>>
date
value
%
amm.
turnover
open
min
max
total ask
total bid
04.12.2020.
905
-2,69
2
1.810
905
905
905
11291
546
03.12.2020.
930
2,20
1016
944.301
910
905
930
12662
1129
02.12.2020.
910
0,33
4
3.631
907
907
910
12776
229
01.12.2020.
907
-2,26
21
19.055
915
905
915
12624
237
30.11.2020.
928
-1,49
86
79.634
905
905
930
1953
223
27.11.2020.
942
3,52
501
471.852
905
905
945
12268
544
26.11.2020.
910
0,00
0
0
/
/
/
12258
43
25.11.2020.
910
-1,94
10
9.096
906
906
910
12215
72
24.11.2020.
928
1,98
330
306.191
905
905
930
12522
546
23.11.2020.
910
0,00
4
3.640
910
910
910
12342
245
20.11.2020.
910
-1,09
1
910
910
910
910
12331
292
19.11.2020.
920
-0,43
10
9.200
920
920
920
12321
302
18.11.2020.
924
0,43
12
11.088
924
924
924
12314
320
17.11.2020.
920
1,10
9
8.210
910
910
920
12311
344
16.11.2020.
910
-1,94
3
2.730
910
910
910
12200
492
13.11.2020.
928
-1,17
15
13.894
908
908
930
11891
1316
12.11.2020.
939
0,00
0
0
/
/
/
11258
308
10.11.2020.
939
0,00
0
0
/
/
/
11247
386
09.11.2020.
939
1,08
883
828.770
906
906
950
12116
1951
06.11.2020.
929
2,54
1003
932.226
906
906
930
13008
1451
05.11.2020.
906
-0,44
1
906
906
906
906
12830
451
04.11.2020.
910
-1,83
120
109.200
910
910
910
12940
593
03.11.2020.
927
1,20
151
139.942
910
910
930
12859
293
02.11.2020.
916
0,00
32
29.746
930
916
930
12763
172
30.10.2020.
916
-0,11
1010
924.914
910
910
930
13756
1087
29.10.2020.
917
0,00
0
0
/
/
/
11652
77
28.10.2020.
917
-1,29
39
35.733
906
906
929
11672
597
27.10.2020.
929
0,00
80
74.245
906
906
930
11713
600
26.10.2020.
929
0,00
1291
1.199.252
905
905
929
12903
1491
23.10.2020.
929
0,00
1001
930.372
905
905
930
14028
1191
22.10.2020.
929
0,11
315
292.703
920
920
930
11947
891
21.10.2020.
928
-0,11
505
468.346
905
905
929
12262
783
20.10.2020.
929
0,98
13
12.005
920
920
929
11886
365
19.10.2020.
920
-1,08
2
1.840
920
920
920
11747
362
16.10.2020.
930
0,00
506
470.519
920
920
930
12240
668
15.10.2020.
930
0,00
1001
930.915
920
920
930
12657
1169
14.10.2020.
930
0,00
17
15.810
930
930
930
11649
981
13.10.2020.
930
0,00
12
11.145
927
927
930
11644
508
12.10.2020.
930
0,00
157
146.010
930
930
930
11792
973
09.10.2020.
930
0,00
14
13.015
927
927
930
11649
974
08.10.2020.
930
0,00
18
16.694
927
927
930
11652
989
07.10.2020.
930
0,32
19
17.661
927
927
930
11653
992
06.10.2020.
927
-0,32
29
26.883
927
927
927
11673
552
05.10.2020.
930
0,32
52
48.324
927
927
930
11343
273
02.10.2020.
927
0,65
12
11.124
927
927
927
11293
245
01.10.2020.
921
-0,65
11
10.092
912
912
927
11292
509
30.09.2020.
927
1,64
27
25.009
912
912
930
11310
886
29.09.2020.
912
-1,94
1
912
912
912
912
11298
389
28.09.2020.
930
0,00
246
228.724
912
912
930
11528
854
25.09.2020.
930
0,00
70
64.784
913
913
930
11352
641
24.09.2020.
930
1,97
4
3.702
912
912
930
11285
624
23.09.2020.
912
-2,88
17
15.582
939
910
939
11294
714
22.09.2020.
939
2,96
272
255.458
890
890
950
11511
1172
21.09.2020.
912
0,11
16
14.585
900
900
913
11454
770
18.09.2020.
911
-0,22
10
9.086
900
900
914
11448
744
17.09.2020.
913
-0,11
15
13.693
900
900
916
11453
945
16.09.2020.
914
-0,22
15
13.716
900
900
916
11453
958
15.09.2020.
916
0,00
10
9.161
917
910
917
11448
939
14.09.2020.
916
-0,11
16
14.622
900
900
917
11455
940
11.09.2020.
917
0,00
7
6.402
900
900
918
11446
941
10.09.2020.
917
-0,11
12
11.007
918
916
919
11451
945
09.09.2020.
918
0,22
14
12.814
900
900
926
11451
943
08.09.2020.
916
-0,33
70
64.096
900
900
926
11628
986
07.09.2020.
919
-0,76
11
10.134
926
900
926
11570
992
04.09.2020.
926
0,00
153
141.649
916
916
926
11711
1090
03.09.2020.
926
0,00
500
462.944
910
910
926
12194
903
02.09.2020.
926
0,00
0
0
/
/
/
11657
673
01.09.2020.
926
0,00
1500
1.388.956
900
900
926
13071
1893
31.08.2020.
926
0,11
2174
2.013.365
900
900
930
13736
2850
28.08.2020.
925
0,00
14
12.945
920
920
930
11576
1053
27.08.2020.
925
0,00
56
51.795
920
920
925
11617
1083
26.08.2020.
925
0,00
76
70.275
910
910
930
11638
962
25.08.2020.
925
0,22
16
14.797
900
900
930
11578
1005
24.08.2020.
923
-0,43
73
67.391
885
885
930
11635
1282
21.08.2020.
927
1,20
399
369.680
880
880
930
11960
919
20.08.2020.
916
2,92
533
487.968
877
877
920
12423
1033
19.08.2020.
890
-2,52
1
890
890
890
890
11982
685
18.08.2020.
913
1,90
511
466.169
881
881
920
12483
1114
17.08.2020.
896
1,70
25
22.255
881
881
900
12261
385
14.08.2020.
881
0,00
3
2.642
881
880
881
12180
527
13.08.2020.
881
-3,93
706
621.958
900
880
917
12873
1435
12.08.2020.
917
0,00
0
0
/
/
/
11663
739
11.08.2020.
917
0,00
216
194.322
879
879
920
11871
891
10.08.2020.
917
1,89
323
296.095
880
880
920
11977
977
07.08.2020.
900
0,00
0
0
/
/
/
12158
497
06.08.2020.
900
0,00
0
0
/
/
/
11948
327
05.08.2020.
900
0,00
320
287.948
880
880
900
12257
927
04.08.2020.
900
0,00
0
0
/
/
/
12244
581
03.08.2020.
900
0,00
0
0
/
/
/
11973
554
31.07.2020.
900
-2,07
686
617.400
900
900
900
12461
1202
