Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

AERO - Aerodrom Nikola Tesla a.d.

 Daily Report  AERO

On September 25th 2018, trading volume was 167 shares of Belgrade Nikola Tesla Airport (AERO), and turnover was 280,123 dinars. Price is 1,676 dinars and it has decreased for 6 dinars compared to the previous trading day (-0.36%). The highest value on September 25th 2018 was 1,682 dinars and the lowest was 1,675 dinars.
 
 
Weekly Report  AERO

Trading volume in past trading week (from September 17th to September 21st 2018) 16,017 shares of AERO. Total turnover for whole week was 27,080,651 dinars. The highest value in last trading week was 1,700 and the lowest value was 1,692 dinars per share. Last value at the end of previous trading week is 1,692 dinars. Compared to the end of previous trading week, price has increased for 2 dinars (+0.18%).

 
 
 


Trading data (25.09.2018.)
Max Min Value Change (%)
1.682,00 1.675,00 1.676,00 -0,36
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO -0,95 -3,01 -0,06 -1,76 23,69
ammount 7.967 71.291,00 184.074,00 221.359,00 514.060,00
belexLine -0,59 1,01 -0,64 -2,56 -4,93
belex15 -0,72 -0,38 -0,18 -3,90 0,52
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
25.09.2018. 1676 -0,36 167 280.123 1.680 1.675 1.682 0 0
24.09.2018. 1682 -0,59 47 79.302 1.692 1.680 1.692 1005 268
21.09.2018. 1692 0,18 7753 13.117.713 1.684 1.684 1.692 8727 8036
20.09.2018. 1689 -0,06 3572 6.034.736 1.686 1.683 1.690 4326 3814
19.09.2018. 1690 0,18 4486 7.581.064 1.685 1.685 1.700 5241 5564
18.09.2018. 1687 0,24 141 237.743 1.685 1.685 1.689 974 1079
17.09.2018. 1683 -0,36 65 109.395 1.683 1.683 1.683 897 791
14.09.2018. 1689 0,42 169 284.635 1.683 1.683 1.690 973 990
13.09.2018. 1682 0,00 53 89.094 1.680 1.680 1.682 929 537
12.09.2018. 1682 -0,06 12139 20.417.811 1.682 1.682 1.683 12988 12407
11.09.2018. 1683 0,06 32 53.828 1.682 1.682 1.683 868 433
10.09.2018. 1682 -0,47 42 70.633 1.680 1.680 1.685 855 436
07.09.2018. 1690 -0,59 1204 2.035.260 1.700 1.690 1.700 1951 1495
06.09.2018. 1700 0,00 2794 4.749.680 1.689 1.689 1.700 3500 3278
05.09.2018. 1700 0,00 59 100.289 1.700 1.689 1.700 784 483
04.09.2018. 1700 0,00 18845 32.037.046 1.700 1.600 1.711 19551 18896
03.09.2018. 1700 -0,64 7723 13.129.716 1.700 1.700 1.720 8423 7763
31.08.2018. 1711 0,65 280 478.980 1.700 1.700 1.715 996 599
30.08.2018. 1700 -0,82 25 42.456 1.690 1.690 1.705 938 321
29.08.2018. 1714 0,06 8264 14.165.656 1.713 1.700 1.715 8979 8902
28.08.2018. 1713 -0,75 10 17.124 1.712 1.712 1.714 655 1153
27.08.2018. 1726 -0,12 3421 5.905.444 1.726 1.726 1.735 3987 3861
24.08.2018. 1728 0,82 87 149.653 1.715 1.715 1.734 744 633
23.08.2018. 1714 -0,06 33 56.541 1.712 1.712 1.715 720 535
22.08.2018. 1715 -1,10 72 123.438 1.712 1.712 1.730 713 530
21.08.2018. 1734 -0,06 5401 9.365.440 1.734 1.734 1.735 5986 6009
20.08.2018. 1735 0,00 23 39.840 1.730 1.730 1.735 505 2559
17.08.2018. 1735 -0,34 1000 1.735.000 1.735 1.735 1.735 1491 2339
16.08.2018. 1741 -0,11 2472 4.302.669 1.740 1.730 1.744 3031 4182
15.08.2018. 1743 0,00 13139 22.903.247 1.743 1.740 1.750 13497 14724
14.08.2018. 1743 0,17 110 191.613 1.740 1.740 1.743 492 1386
13.08.2018. 1740 -0,17 20 34.800 1.740 1.740 1.740 440 926
10.08.2018. 1743 0,00 22 38.332 1.742 1.742 1.743 1314 2805
09.08.2018. 1743 -0,34 36 62.725 1.742 1.742 1.743 1298 2819
08.08.2018. 1749 0,34 557 973.830 1.743 1.742 1.750 1815 4983
07.08.2018. 1743 0,17 130 226.466 1.742 1.742 1.745 1830 4601
06.08.2018. 1740 -0,11 2903 5.051.163 1.740 1.721 1.740 3447 6225
03.08.2018. 1742 0,11 253 440.460 1.740 1.740 1.742 3616 4429
02.08.2018. 1740 0,64 3531 6.142.447 1.720 1.720 1.740 4068 6294
01.08.2018. 1729 0,12 96 165.912 1.721 1.713 1.731 2615 1308
31.07.2018. 1727 -0,23 74 127.749 1.715 1.715 1.730 4363 1284
30.07.2018. 1731 0,12 6083 10.528.991 1.701 1.701 1.740 8770 13109
27.07.2018. 1729 -0,06 2080 3.596.455 1.683 1.683 1.730 2373 3486
26.07.2018. 1730 2,13 2952 5.105.302 1.700 1.700 1.730 3244 3754
25.07.2018. 1694 1,13 110 186.148 1.670 1.670 1.700 3201 2204
24.07.2018. 1675 -1,41 1 1.675 1.675 1.675 1.675 14272 1546
23.07.2018. 1699 -2,36 2467 4.193.590 1.740 1.690 1.740 5979 3298
20.07.2018. 1740 2,29 3031 5.272.717 1.701 1.701 1.740 18211 5157
19.07.2018. 1701 -2,74 1036 1.762.182 1.703 1.700 1.703 13224 1767
18.07.2018. 1749 3,19 954 1.665.018 1.690 1.690 1.750 13268 4716
17.07.2018. 1695 0,36 31580 53.527.687 1.689 1.689 1.695 31718 32785
16.07.2018. 1689 0,06 294 495.657 1.680 1.671 1.700 434 1670
13.07.2018. 1688 -0,12 28 47.095 1.665 1.665 1.690 460 1093
12.07.2018. 1690 -0,53 707 1.194.713 1.668 1.668 1.690 1093 2102
11.07.2018. 1699 0,00 3055 5.191.786 1.661 1.661 1.700 3410 4156
10.07.2018. 1699 1,68 4007 6.809.558 1.662 1.662 1.700 5162 5774
09.07.2018. 1671 -1,30 51 85.115 1.660 1.660 1.672 1927 900
06.07.2018. 1693 1,26 250 423.077 1.661 1.661 1.699 2098 1098
05.07.2018. 1672 -1,07 3253 5.437.402 1.674 1.670 1.674 5287 3567
04.07.2018. 1690 -0,53 10128 17.116.137 1.671 1.671 1.690 11064 12929
03.07.2018. 1699 0,00 3150 5.351.097 1.667 1.667 1.700 4884 5466
02.07.2018. 1699 1,80 5024 8.536.906 1.660 1.660 1.700 8221 6574
29.06.2018. 1669 0,24 116 193.587 1.665 1.665 1.677 1944 1440
28.06.2018. 1665 -0,30 43 71.520 1.661 1.661 1.666 1496 1367
27.06.2018. 1670 0,24 1695 2.830.410 1.660 1.660 1.670 3096 3028
26.06.2018. 1666 -0,66 612 1.019.551 1.669 1.660 1.670 2021 1934
25.06.2018. 1677 1,08 117 196.375 1.680 1.670 1.685 1505 1517
22.06.2018. 1659 0,06 25 41.420 1.641 1.641 1.663 1442 1509
21.06.2018. 1658 -2,47 1637 2.714.090 1.650 1.650 1.670 3836 2333
20.06.2018. 1700 0,89 2475 4.207.435 1.700 1.680 1.700 4906 3574
19.06.2018. 1685 -0,88 153 256.020 1.651 1.651 1.700 1217 649
18.06.2018. 1700 3,22 2158 3.666.734 1.677 1.650 1.700 2461 2795
15.06.2018. 1647 -1,79 661 1.088.599 1.640 1.640 1.698 1074 1025
14.06.2018. 1677 1,64 684 1.147.159 1.620 1.620 1.680 1183 1219
13.06.2018. 1650 -1,08 106 173.625 1.625 1.625 1.650 1155 1220
12.06.2018. 1668 3,03 433 719.187 1.645 1.645 1.680 831 4131
11.06.2018. 1619 -0,06 374 605.434 1.620 1.602 1.640 1042 2927
08.06.2018. 1620 0,81 1170 1.868.636 1.593 1.593 1.625 1906 3513
07.06.2018. 1607 -0,92 50 80.313 1.600 1.600 1.622 732 393
06.06.2018. 1622 -1,64 26 42.077 1.601 1.601 1.640 670 218
05.06.2018. 1649 0,00 138 227.410 1.640 1.640 1.651 735 320
04.06.2018. 1649 -0,12 669 1.103.318 1.600 1.600 1.655 1260 796
01.06.2018. 1651 -0,24 1922 3.174.500 1.657 1.650 1.657 2814 2150
31.05.2018. 1655 -0,12 218 360.664 1.652 1.652 1.660 1009 360
30.05.2018. 1657 -0,06 39 64.589 1.655 1.655 1.658 899 200
29.05.2018. 1658 -0,72 18 29.775 1.653 1.653 1.660 832 188
28.05.2018. 1670 -0,60 5972 9.971.410 1.671 1.652 1.680 7128 6538
25.05.2018. 1680 0,00 546 917.095 1.680 1.671 1.680 1038 883
24.05.2018. 1680 0,00 347 582.802 1.673 1.673 1.681 1782 1266
23.05.2018. 1680 -0,06 5133 8.623.203 1.670 1.670 1.688 6758 5522