Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

JSC Aerport Nikola Tesla (AERO)

Daily Report  AERO

On July 15th 2020, trading volume was 614 shares of JSC Belgrade Nikola Tesla Airport (AERO), and turnover was 546,813 dinars. Price is 891 dinars, and it has decreased for 19 dinars compared to the previous trading day (-2.09%). The highest value on July 15th 2020 was 900 dinars and the lowest was 840 dinars.
 
 
Weekly Report  AERO

Trading volume in past trading week (from July 6th to July 10th 2020) was 1,009 shares of AERO. Total turnover for whole week was 930,324 dinars. The highest value in last trading week was 925 and the lowest value was 880 dinars per share. Last value at the end of previous trading week is 907 dinars. Compared to the end of previous trading week, price decreased for 8 dinars (-0.87%).
 
 
 


Trading data (15.07.2020.)
Max Min Value Change (%)
900,00 840,00 891,00 -2,09
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO -1,76 -1,66 -1,00 -10,27 1,83
ammount 899 3.850,00 8.853,00 42.019,00 206.528,00
belexLine -0,14 -2,62 -2,14 -14,54 -6,72
belex15 0,20 -3,23 -5,15 -18,40 -13,67
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
15.07.2020. 891 -2,09 614 546.813 840 840 900 0 0
14.07.2020. 910 7,57 20 18.200 910 910 910 12174 370
13.07.2020. 846 -6,73 265 224.492 907 840 907 12327 575
10.07.2020. 907 0,00 2 1.814 907 907 907 11943 387
09.07.2020. 907 -1,52 3 2.720 900 900 910 12116 390
08.07.2020. 921 -0,22 504 464.195 900 900 923 12251 890
07.07.2020. 923 0,87 500 461.595 880 880 925 12121 889
06.07.2020. 915 0,00 0 0 / / / 11835 403
03.07.2020. 915 0,00 0 0 / / / 11653 473
02.07.2020. 915 0,22 502 459.120 860 860 920 12137 895
01.07.2020. 913 0,00 0 0 / / / 11833 395
30.06.2020. 913 0,00 0 0 / / / 11805 393
29.06.2020. 913 2,58 206 187.729 890 880 920 11841 1109
26.06.2020. 890 0,00 122 108.580 890 890 890 11891 658
25.06.2020. 890 0,00 5 4.450 890 890 890 11794 861
24.06.2020. 890 -1,11 3 2.670 890 890 890 11775 455
23.06.2020. 900 0,00 17 15.235 895 895 900 11727 470
22.06.2020. 900 1,12 96 86.336 895 890 904 11803 527
19.06.2020. 890 -1,11 130 116.900 900 890 900 12476 678
18.06.2020. 900 0,00 0 0 / / / 12375 588
17.06.2020. 900 0,00 111 99.847 852 852 900 13728 747
16.06.2020. 900 -0,66 730 657.018 900 900 902 13833 1190
15.06.2020. 906 0,44 20 18.048 902 902 910 13118 1010
12.06.2020. 902 -1,64 5 4.510 902 902 902 12954 1074
11.06.2020. 917 -0,43 59 54.032 902 902 922 12982 1556
10.06.2020. 921 0,77 189 173.311 903 903 921 13061 1185
09.06.2020. 914 1,56 43 39.142 900 900 919 13099 1090
08.06.2020. 900 -2,28 10 9.000 900 900 900 13580 919
05.06.2020. 921 0,22 28 25.764 920 920 922 13579 979
04.06.2020. 919 -0,33 138 126.807 900 900 922 13674 1453
03.06.2020. 922 0,22 54 49.724 920 920 924 13689 487
02.06.2020. 920 1,66 127 116.445 905 905 920 13278 946
01.06.2020. 905 0,56 34 29.915 868 868 920 1761 875
29.05.2020. 900 3,69 125 111.629 868 868 907 1599 1074
28.05.2020. 868 0,35 9 7.791 865 865 870 1493 626
27.05.2020. 865 -3,89 259 223.984 869 853 900 1741 624
26.05.2020. 900 -0,77 1326 1.193.164 851 851 900 2796 1636
25.05.2020. 907 0,78 11 9.980 900 900 920 1479 354
22.05.2020. 900 -2,39 1 900 900 900 900 2764 328
21.05.2020. 922 0,00 13 11.984 920 920 922 2765 259
20.05.2020. 922 0,00 0 0 / / / 2752 253
19.05.2020. 922 -2,23 10 9.224 920 920 924 2747 146
18.05.2020. 943 2,06 57 53.494 903 903 945 2781 320
15.05.2020. 924 3,70 14 12.805 891 891 927 2181 384
14.05.2020. 891 -3,88 22 20.394 935 888 935 2052 309
13.05.2020. 927 4,39 43 39.615 861 861 930 1510 829
12.05.2020. 888 3,26 21 18.613 853 853 920 1317 454
11.05.2020. 860 0,00 286 245.960 860 860 860 1597 713
08.05.2020. 860 -2,27 604 519.435 855 855 860 2323 858
07.05.2020. 880 -1,12 3 2.640 880 880 880 2986 406
06.05.2020. 890 0,00 4 3.560 890 890 890 2985 431
05.05.2020. 890 -3,26 107 95.191 851 851 890 3692 694
04.05.2020. 920 8,49 35 32.056 848 848 920 1338 448
30.04.2020. 848 -0,24 6 5.070 830 830 850 1340 643
29.04.2020. 850 0,00 0 0 / / / 1330 416
28.04.2020. 850 -8,50 723 614.780 900 850 900 3558 1438
27.04.2020. 929 0,00 0 0 / / / 2798 538
24.04.2020. 929 -2,21 260 245.870 950 900 950 3057 620
23.04.2020. 950 0,00 0 0 / / / 3053 390
22.04.2020. 950 0,00 10 9.500 950 950 950 3063 445
21.04.2020. 950 5,56 363 344.650 900 900 950 1817 573
16.04.2020. 900 0,00 3 2.700 900 900 900 1850 959
15.04.2020. 900 0,00 1 900 900 900 900 1848 628
14.04.2020. 900 0,00 0 0 / / / 1847 554
13.04.2020. 900 0,00 13 11.700 900 900 900 1828 459
10.04.2020. 900 0,00 504 453.460 900 830 900 2232 1163
09.04.2020. 900 0,00 100 90.000 900 900 900 2329 765
08.04.2020. 900 0,00 0 0 / / / 2327 1105
07.04.2020. 900 0,00 27 24.300 900 900 900 2386 753
06.04.2020. 900 12,50 100 90.000 900 900 900 1688 823
03.04.2020. 800 0,00 2 1.600 800 800 800 1690 667
02.04.2020. 800 -11,11 5 4.000 800 800 800 1845 1069
01.04.2020. 900 20,00 101 90.750 750 750 900 258 611
31.03.2020. 750 0,00 2 1.500 750 750 750 259 2210
30.03.2020. 750 0,00 0 0 / / / 257 2310
27.03.2020. 750 0,00 0 0 / / / 257 2770
26.03.2020. 750 0,00 0 0 / / / 257 3460
25.03.2020. 750 4,17 5000 3.750.000 750 750 750 5067 5704
24.03.2020. 720 1,41 2725 1.962.000 720 720 720 3035 4005
23.03.2020. 710 -16,27 127 90.446 848 710 848 5287 2272
20.03.2020. 848 8,72 740 627.384 730 730 900 4105 760
19.03.2020. 780 -13,33 2 1.680 900 780 900 8343 455
18.03.2020. 900 2,62 200 180.000 900 900 900 5075 523
17.03.2020. 877 -10,78 14 12.350 950 800 950 9788 315
16.03.2020. 983 0,00 0 0 / / / 6963 453
13.03.2020. 983 -2,19 648 621.460 870 870 1.000 4557 1254
12.03.2020. 1005 -5,19 55 55.825 1.060 1.005 1.060 3341 393
11.03.2020. 1060 0,00 10 10.600 1.060 1.060 1.060 2505 193
10.03.2020. 1060 0,19 1 1.060 1.060 1.060 1.060 2993 184
09.03.2020. 1058 0,47 397 419.993 1.005 1.005 1.070 1017 907