JSC Aerport Nikola Tesla (AERO)

Daily Report  AERO
 
On September 24th 2021, trading volume was 19 shares with shares of JSC Aerodrom Nikola Tesla (AERO), and turnover was 19,790 dinars. Price is 1,042 dinars, and it has increased for 16 dinars compared to the previous trading day (+1.46%). The highest value on September 24th 2021 was 1,050 dinars and the lowest was 1,004 dinars.
 
Weekly Report  AERO

Trading volume in past trading week (from September 20th to September 24th 2021) was 105 shares of AERO. Total turnover for whole week was 109,149 dinars. The highest value in last trading week was 1,050 and the lowest value was 1,004 dinars per share. Last value at the end of previous trading week is 1,024 dinars. Compared to the end of previous trading week, price has increased for 18 dinars (+1.76%)
 
 
 
 


Trading data (24.09.2021.)
Max Min Value Change (%)
1.050,00 1.004,00 1.042,00 1,56
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO 2,06 1,66 3,89 14,76 12,04
ammount 105 2.796,00 10.647,00 23.217,00 55.749,00
belexLine -0,32 0,07 3,08 8,23 12,88
belex15 0,47 0,60 3,70 8,68 15,81
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
24.09.2021. 1042 1,56 19 19.790 1.050 1.004 1.050 1462 1082
23.09.2021. 1026 -2,29 19 19.584 1.050 1.020 1.050 1463 587
22.09.2021. 1050 2,44 46 48.300 1.050 1.050 1.050 1489 631
21.09.2021. 1025 0,39 10 10.242 1.024 1.024 1.025 4285 581
20.09.2021. 1021 -0,29 11 11.233 1.015 1.015 1.024 4284 581
17.09.2021. 1024 0,20 7 7.166 1.022 1.022 1.025 4280 581
16.09.2021. 1022 -0,29 14 14.268 1.004 1.004 1.025 4287 583
15.09.2021. 1025 0,00 25 25.531 1.004 1.004 1.025 4299 1587
14.09.2021. 1025 0,00 421 431.525 1.025 1.025 1.025 4696 2173
13.09.2021. 1025 -2,29 1 1.025 1.025 1.025 1.025 4257 172
10.09.2021. 1049 0,00 0 0 / / / 4252 172
09.09.2021. 1049 -0,10 7 7.345 1.045 1.045 1.050 4252 179
08.09.2021. 1050 0,00 21 22.050 1.050 1.050 1.050 4261 195
07.09.2021. 1050 0,00 7 7.350 1.050 1.050 1.050 4246 2159
06.09.2021. 1050 -4,02 23 24.150 1.050 1.050 1.050 1447 2378
03.09.2021. 1094 4,19 126 137.146 1.050 1.050 1.100 1546 1063
02.09.2021. 1050 0,00 328 344.400 1.050 1.050 1.050 1856 1391
01.09.2021. 1050 0,10 764 802.200 1.050 1.050 1.050 2292 2155
31.08.2021. 1049 2,14 349 365.670 1.027 1.026 1.050 1875 2386
30.08.2021. 1027 0,00 248 254.642 1.027 1.025 1.028 1791 420
27.08.2021. 1027 0,00 24 24.648 1.027 1.027 1.027 1567 520
26.08.2021. 1027 0,10 74 75.980 1.026 1.026 1.027 1617 394
25.08.2021. 1026 0,10 20 20.502 1.025 1.025 1.026 1561 594
24.08.2021. 1025 0,00 232 237.817 1.025 1.025 1.026 1772 667
23.08.2021. 1025 0,20 9 9.211 1.023 1.023 1.025 1547 671
20.08.2021. 1023 -2,57 5 5.115 1.023 1.023 1.023 1530 336
19.08.2021. 1050 -2,78 5092 5.346.600 1.050 1.050 1.050 6604 5375
18.08.2021. 1080 -1,19 25 26.832 1.021 1.021 1.093 6330 1308
17.08.2021. 1093 0,00 0 0 / / / 1503 1286
16.08.2021. 1093 4,10 18 19.285 1.050 1.050 1.100 1513 1105
13.08.2021. 1050 3,75 23 24.150 1.050 1.050 1.050 1525 1516
12.08.2021. 1012 0,00 728 736.717 1.010 1.010 1.012 2246 3506
11.08.2021. 1012 0,00 142 143.754 1.012 1.012 1.013 2365 2661
10.08.2021. 1012 0,00 3 3.036 1.012 1.012 1.012 1531 2617
09.08.2021. 1012 -0,10 13 13.156 1.012 1.012 1.012 1533 2630
06.08.2021. 1013 0,20 298 301.773 1.011 1.011 1.013 1815 2925
05.08.2021. 1011 0,00 11 11.121 1.011 1.011 1.011 1528 2936
04.08.2021. 1011 0,10 16 16.161 1.010 1.010 1.011 1533 2752
03.08.2021. 1010 0,00 19 19.190 1.010 1.010 1.010 1536 3368
02.08.2021. 1010 0,00 14 14.140 1.010 1.010 1.010 1531 3382
30.07.2021. 1010 0,00 11 11.110 1.010 1.010 1.010 1528 2796
29.07.2021. 1010 0,00 9 9.090 1.010 1.010 1.010 1526 2805
28.07.2021. 1010 0,00 17 17.170 1.010 1.010 1.010 1534 2822
27.07.2021. 1010 0,50 21 21.110 1.005 1.005 1.010 1538 2843
26.07.2021. 1005 0,00 17 17.085 1.005 1.005 1.005 683 860
23.07.2021. 1005 0,00 20 20.100 1.005 1.005 1.005 687 880
22.07.2021. 1005 0,00 14 14.070 1.005 1.005 1.005 681 894
21.07.2021. 1005 0,00 7 7.035 1.005 1.005 1.005 673 903
20.07.2021. 1005 0,00 67 67.335 1.005 1.005 1.005 734 968
19.07.2021. 1005 0,00 12 12.060 1.005 1.005 1.005 677 980
16.07.2021. 1005 0,00 18 18.090 1.005 1.005 1.005 683 998
15.07.2021. 1005 0,00 122 122.610 1.005 1.005 1.005 786 1120
14.07.2021. 1005 0,20 14 14.044 1.003 1.003 1.005 798 1134
13.07.2021. 1003 0,00 12 12.036 1.003 1.003 1.003 796 1146
12.07.2021. 1003 0,00 14 14.042 1.003 1.003 1.003 799 260
09.07.2021. 1003 0,00 21 21.063 1.003 1.003 1.003 806 281
08.07.2021. 1003 0,00 20 20.060 1.003 1.003 1.003 803 201
07.07.2021. 1003 0,00 13 13.039 1.003 1.003 1.003 796 214
06.07.2021. 1003 0,00 23 23.069 1.003 1.003 1.003 807 237
05.07.2021. 1003 0,00 21 21.063 1.003 1.003 1.003 805 258
02.07.2021. 1003 0,00 6 6.018 1.003 1.003 1.003 789 264
01.07.2021. 1003 -3,19 10 10.030 1.003 1.003 1.003 787 274
30.06.2021. 1036 3,29 880 910.892 1.003 1.003 1.040 1175 1186
29.06.2021. 1003 0,00 19 19.057 1.003 1.003 1.003 1184 305
28.06.2021. 1003 0,00 9 9.027 1.003 1.003 1.003 1173 314
25.06.2021. 1003 0,00 15 15.045 1.003 1.003 1.003 1179 429
24.06.2021. 1003 0,00 23 23.069 1.003 1.003 1.003 1187 442
23.06.2021. 1003 0,00 20 20.060 1.003 1.003 1.003 0 0
22.06.2021. 1003 0,00 16 16.048 1.003 1.003 1.003 1180 378
21.06.2021. 1003 0,00 17 17.051 1.003 1.003 1.003 1181 395
18.06.2021. 1003 0,00 12 12.036 1.003 1.003 1.003 1179 407
17.06.2021. 1003 -1,67 1 1.003 1.003 1.003 1.003 1155 408
16.06.2021. 1020 0,00 20 20.400 1.020 1.020 1.020 1069 478
15.06.2021. 1020 0,00 33 33.660 1.020 1.020 1.020 950 461
14.06.2021. 1020 0,00 15 15.300 1.020 1.020 1.020 958 473
11.06.2021. 1020 0,00 0 0 / / / 942 458
10.06.2021. 1020 -0,29 202 206.006 1.003 1.003 1.020 1133 660
09.06.2021. 1023 0,10 568 580.961 1.022 1.022 1.023 1676 977
08.06.2021. 1022 0,00 19 19.418 1.022 1.022 1.022 1681 531
07.06.2021. 1022 -0,10 25 25.550 1.022 1.022 1.022 1674 676
04.06.2021. 1023 0,10 24 24.529 1.022 1.022 1.023 1670 745
03.06.2021. 1022 0,00 11 11.242 1.022 1.022 1.022 1653 1203
02.06.2021. 1022 -1,73 65 67.582 1.040 1.022 1.040 1689 1268
01.06.2021. 1040 0,00 486 505.440 1.040 1.040 1.040 1434 1570
31.05.2021. 1040 0,00 364 378.560 1.040 1.040 1.040 781 1934
28.05.2021. 1040 0,00 24 24.960 1.040 1.040 1.040 1101 1958
27.05.2021. 1040 0,00 22 22.880 1.040 1.040 1.040 1099 1980
26.05.2021. 1040 0,00 551 573.040 1.040 1.040 1.040 1628 2586
25.05.2021. 1040 0,58 32 33.125 1.035 1.035 1.040 1109 2619
24.05.2021. 1034 1,27 39 40.082 1.021 1.021 1.040 1116 2608