JSC Aerport Nikola Tesla (AERO)
Daily Report AERO
On September 29th 2023, trading volume was 3 shares of JSC Aerport Nikola Tesla (AERO), and turnover was 5,730 dinars. Price is 1,910 dinars, and price has decreased for 3 dinars compared to the previous trading day (-0.26%).The highest value on September 29th 2023 was 1,910 dinars and the lowest was 1,910 dinars.
Weekly Report AERO Trading volume in past trading week (from September 25th to September 29th 2023) was 4,270 shares of JSC Aerport Nikola Tesla (AERO). Total turnover for whole week was 8,322,934 dinars. The highest value in last trading week was 1,954 and the lowest value was 1,910 dinars per share. Last value at the end of this trading week is 1,910 dinars. Compared to the end of previous trading week, price has decreased for 44 dinars (-2.25%).
Trading data (29.09.2023.)
Max
Min
Value
Change (%)
1.910,00
1.910,00
1.910,00
-0,26
% value changed
5 days
1 month
3 month
6 month
1 year
AERO
-2,05
-3,09
-6,83
1,06
28,19
ammount
4.270
7.363,00
11.598,00
22.125,00
56.771,00
belexLine
0,61
0,59
4,60
2,54
6,88
belex15
-0,14
-0,78
2,99
-0,27
7,21
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd
Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT
>>
" />
" quality="high" width="410" height="250" name="cena_smb" allowScriptAccess="always" type="application/x-shockwave-flash" pluginspage="http://www.macromedia.com/go/getflashplayer" />
" />
" quality="high" width="410" height="250" name="obim_smb" allowScriptAccess="always" type="application/x-shockwave-flash" pluginspage="http://www.macromedia.com/go/getflashplayer" />
date
value
%
amm.
turnover
open
min
max
total ask
total bid
29.09.2023.
1910
-0,26
3
5.730
1.910
1.910
1.910
0
0
28.09.2023.
1915
0,00
6
11.490
1.915
1.915
1.915
1507
704
27.09.2023.
1915
-1,79
105
201.110
1.914
1.914
1.916
1597
838
26.09.2023.
1950
0,00
2003
3.905.742
1.914
1.914
1.950
3473
2813
25.09.2023.
1950
-0,20
2153
4.198.862
1.954
1.950
1.954
3613
2909
22.09.2023.
1954
-2,30
426
832.571
1.970
1.921
1.970
1589
1051
21.09.2023.
2000
-0,05
1314
2.628.000
2.000
2.000
2.000
2579
2090
20.09.2023.
2001
-0,10
455
910.500
2.000
2.000
2.010
1014
2545
19.09.2023.
2003
-0,45
5
10.014
2.001
2.001
2.010
599
2511
18.09.2023.
2012
-1,76
300
604.203
2.048
2.000
2.048
832
2795
15.09.2023.
2048
0,00
9
18.432
2.048
2.048
2.048
532
2804
14.09.2023.
2048
0,00
13
26.219
2.003
2.003
2.048
536
2818
13.09.2023.
2048
2,40
33
66.960
2.000
2.000
2.096
557
2741
12.09.2023.
2000
0,05
6
12.000
2.000
2.000
2.000
550
2727
11.09.2023.
1999
1,47
92
183.846
1.970
1.970
2.000
636
2819
08.09.2023.
1970
-1,35
10
19.700
1.970
1.970
1.970
638
829
07.09.2023.
1997
1,37
294
586.645
1.970
1.970
2.000
918
996
06.09.2023.
1970
0,00
10
19.700
1.970
1.970
1.970
908
731
05.09.2023.
1970
-0,05
3
5.910
1.970
1.970
1.970
898
733
04.09.2023.
1971
-0,45
10
19.703
1.970
1.970
1.971
888
720
01.09.2023.
1980
0,46
52
102.960
1.980
1.980
1.980
923
776
31.08.2023.
1971
0,00
24
47.303
1.971
1.970
1.971
924
2685
30.08.2023.
1971
0,00
27
53.217
1.971
1.971
1.971
925
2702
29.08.2023.
1971
0,05
10
19.701
1.970
1.970
1.971
908
2712
28.08.2023.
1970
-0,51
18
35.460
1.970
1.970
1.970
896
2730
25.08.2023.
1980
1,54
21
41.580
1.980
1.980
1.980
907
2711
24.08.2023.
1950
0,00
17
33.150
1.950
1.950
1.950
904
2300
23.08.2023.
1950
0,15
18
35.058
1.947
1.947
1.950
1346
2184
22.08.2023.
1947
0,00
12
23.364
1.947
1.947
1.947
1340
2134
21.08.2023.
1947
2,42
18
34.673
1.901
1.901
1.950
1346
2152
18.08.2023.
1901
0,00
23
43.631
1.800
1.800
1.920
1418
215
17.08.2023.
1901
0,00
130
247.130
1.901
1.901
1.901
1465
1128
16.08.2023.
1901
0,00
0
0
/
/
/
1451
108
15.08.2023.
1901
-2,51
130
247.081
1.900
1.900
1.901
1460
1229
14.08.2023.
1950
-2,50
2
3.900
1.950
1.950
1.950
1355
154
11.08.2023.
2000
-0,50
530
1.060.000
2.000
2.000
2.000
2444
1380
10.08.2023.
2010
0,50
98
196.987
1.980
1.980
2.055
1659
750
09.08.2023.
2000
-2,25
30
60.000
2.000
2.000
2.000
1674
230
08.08.2023.
2046
-0,44
998
2.042.395
2.060
2.000
2.060
2557
1118
07.08.2023.
2055
0,00
11
22.605
2.055
2.055
2.055
1193
878
04.08.2023.
2055
0,00
14
28.770
2.055
2.055
2.055
1195
892
03.08.2023.
2055
0,00
6
12.330
2.055
2.055
2.055
1187
898
02.08.2023.
2055
-0,24
5
10.275
2.055
2.055
2.055
1173
903
01.08.2023.
2060
0,00
46
94.595
2.055
2.055
2.060
1201
949
31.07.2023.
2060
0,00
73
150.265
2.055
2.055
2.060
1051
2413
28.07.2023.
2060
0,24
45
92.700
2.060
2.060
2.060
1178
2408
27.07.2023.
2055
0,00
25
51.375
2.055
2.055
2.055
995
2373
26.07.2023.
2055
0,00
17
34.935
2.055
2.055
2.055
986
2390
25.07.2023.
2055
0,00
20
41.100
2.055
2.055
2.055
989
2410
24.07.2023.
2055
0,00
178
365.790
2.055
2.055
2.055
1298
2588
21.07.2023.
2055
-0,24
104
213.720
2.055
2.055
2.055
1278
2692
20.07.2023.
2060
-1,76
291
599.460
2.060
2.060
2.060
2406
2983
19.07.2023.
2097
1,80
51
106.424
2.061
2.061
2.100
742
3034
18.07.2023.
2060
-0,05
13
26.784
2.060
2.060
2.061
724
2996
17.07.2023.
2061
-1,76
10
20.610
2.061
2.061
2.061
721
3002
14.07.2023.
2098
1,99
107
224.396
2.055
2.055
2.100
791
3099
13.07.2023.
2057
-2,05
10
20.570
2.057
2.057
2.057
798
2799
12.07.2023.
2100
2,09
407
854.330
2.055
2.055
2.100
1172
2824
11.07.2023.
2057
0,73
523
1.075.545
2.050
2.050
2.060
1688
3131
10.07.2023.
2042
-0,15
86
175.511
2.040
2.040
2.045
1252
3089
07.07.2023.
2045
0,05
58
118.592
2.044
2.040
2.051
1286
552
06.07.2023.
2044
1,19
19
38.764
2.030
2.030
2.050
1175
520
05.07.2023.
2020
-1,27
10
20.200
2.020
2.020
2.020
1170
510
04.07.2023.
2046
1,29
50
102.209
2.020
2.020
2.050
1208
460
03.07.2023.
2020
-0,98
3
6.060
2.020
2.020
2.020
1194
418
30.06.2023.
2040
-0,49
8
16.320
2.040
2.040
2.040
1088
476
29.06.2023.
2050
0,00
0
0
/
/
/
1009
468
28.06.2023.
2050
0,00
6
12.300
2.050
2.050
2.050
1000
406
27.06.2023.
2050
0,00
22
45.100
2.050
2.050
2.050
1021
428
26.06.2023.
2050
0,00
8
16.400
2.050
2.050
2.050
999
436
23.06.2023.
2050
0,00
10
20.500
2.050
2.050
2.050
1001
502
22.06.2023.
2050
1,79
964
1.975.710
2.015
2.015
2.050
1957
1566
21.06.2023.
2014
-0,05
12
24.176
2.015
2.011
2.015
1001
1564
20.06.2023.
2015
0,00
16
32.240
2.015
2.015
2.015
1088
573
19.06.2023.
2015
0,20
14
28.171
2.012
2.012
2.015
1071
672
16.06.2023.
2011
-0,05
15
30.165
2.011
2.011
2.011
1060
654
15.06.2023.
2012
0,05
88
177.073
2.012
2.011
2.015
1131
860
14.06.2023.
2011
-0,05
2
4.022
2.011
2.011
2.011
1020
1530
13.06.2023.
2012
-4,14
10
20.120
2.012
2.012
2.012
1028
737
12.06.2023.
2099
4,95
27
55.980
2.000
2.000
2.099
1025
664
09.06.2023.
2000
-0,05
13
26.000
2.000
2.000
2.000
1031
388
08.06.2023.
2001
0,05
17
34.005
2.000
2.000
2.001
1035
504
07.06.2023.
2000
-0,05
215
430.015
2.001
2.000
2.001
1233
624
06.06.2023.
2001
0,05
91
182.083
2.000
2.000
2.001
1109
605
05.06.2023.
2000
0,00
10
20.000
2.000
2.000
2.000
1111
518
02.06.2023.
2000
-0,05
150
300.022
2.000
2.000
2.001
1246
668
01.06.2023.
2001
0,05
18
36.018
2.001
2.001
2.001
1036
666
31.05.2023.
2000
-0,05
16
32.120
2.010
2.000
2.010
1017
1508
30.05.2023.
2001
-0,45
20
40.020
2.001
2.001
2.001
1005
1026
29.05.2023.
2010
0,45
556
1.117.376
1.990
1.990
2.100
1506
1597