Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

AERO - Aerodrom Nikola Tesla a.d.

 Daily Report  AERO

On August 16th 2017, trading volume was 1,423 shares of Belgrade Nikola Tesla Airport (AERO), and turnover was 1,918,633 dinars. Price is 1,346 dinars and it has increased for 23 dinars compared to the previous trading day (+1.73%). The highest value on August 16th 2017 was 1,359 dinars and the lowest was 1,325 dinars.
 
 
Weekly Report  AERO

Trading volume in past trading week (from August 7th to August 11th 2017) was 1,047 shares of AERO. Total turnover for whole week was 1,396,376 dinars. The highest value in last trading week was 1,350 and the lowest value was 1,325 dinars per share. Last value at the end of previous trading week is 1,346 dinars. Compared to the end of previous trading week, price has increased for 6 dinars (+0.45%).

 
 
 


Trading data (16.08.2017.)
Max Min Value Change (%)
1.359,00 1.325,00 1.349,00 1,73
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO 0,22 3,77 3,37 17,30 29,09
ammount 1.614 37.006,00 226.855,00 379.458,00 581.428,00
belexLine -0,75 0,80 -1,67 0,14 13,20
belex15 -0,85 0,44 -1,74 1,32 15,63
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
16.08.2017. 1349 1,73 1423 1.918.633 1.326 1.325 1.359 5979 2508
15.08.2017. 1326 -0,53 10 13.253 1.325 1.325 1.326 3690 656
14.08.2017. 1333 -0,97 181 241.153 1.327 1.327 1.359 3791 298
11.08.2017. 1346 1,13 250 336.006 1.339 1.339 1.350 3651 2276
10.08.2017. 1331 0,00 157 209.005 1.331 1.326 1.335 3737 2353
09.08.2017. 1331 0,08 57 75.823 1.330 1.330 1.331 3720 2299
08.08.2017. 1330 -0,23 566 752.881 1.331 1.325 1.331 4175 2765
07.08.2017. 1333 -0,52 17 22.661 1.333 1.333 1.333 3558 2682
04.08.2017. 1340 -0,74 276 369.504 1.332 1.332 1.340 3641 3226
03.08.2017. 1350 1,96 580 780.501 1.326 1.326 1.350 3884 3388
02.08.2017. 1324 -0,15 3408 4.511.157 1.308 1.308 1.350 5669 4594
01.08.2017. 1326 1,38 599 793.606 1.300 1.300 1.348 3541 1149
31.07.2017. 1308 -0,76 266 348.060 1.310 1.302 1.310 5143 1119
28.07.2017. 1318 1,31 614 807.472 1.301 1.301 1.320 3654 1379
27.07.2017. 1301 0,08 84 109.207 1.300 1.300 1.302 3584 1040
26.07.2017. 1300 0,00 5687 7.393.126 1.285 1.285 1.301 9188 7316
25.07.2017. 1300 -1,14 87 113.100 1.300 1.300 1.300 3607 142
24.07.2017. 1315 1,15 18052 23.732.798 1.300 1.300 1.315 21136 19119
21.07.2017. 1300 -0,15 3135 4.075.684 1.302 1.300 1.302 6962 3216
20.07.2017. 1302 -0,31 225 292.950 1.302 1.302 1.302 4007 408
19.07.2017. 1306 0,46 113 146.955 1.300 1.300 1.310 3215 460
18.07.2017. 1300 0,08 1075 1.397.641 1.300 1.300 1.302 3701 1671
17.07.2017. 1299 -0,08 144 186.875 1.281 1.281 1.300 2777 639
14.07.2017. 1300 0,00 553 718.900 1.300 1.300 1.300 4742 1101
13.07.2017. 1300 0,93 837 1.088.100 1.300 1.300 1.300 5026 1580
12.07.2017. 1288 0,55 23 29.497 1.281 1.281 1.295 4393 109
11.07.2017. 1281 -1,54 78 100.450 1.300 1.281 1.300 3614 170
10.07.2017. 1301 0,08 297 386.222 1.300 1.300 1.301 3762 421
07.07.2017. 1300 1,25 585 760.500 1.300 1.300 1.300 4148 750
06.07.2017. 1284 -1,23 11 14.099 1.281 1.281 1.285 3663 161
05.07.2017. 1300 0,00 81683 106.186.898 1.281 1.281 1.300 85304 81842
04.07.2017. 1300 0,15 4280 5.563.845 1.300 1.281 1.300 77181 4362
03.07.2017. 1298 0,93 119 154.294 1.280 1.280 1.310 85562 325
30.06.2017. 1286 -1,08 436 560.773 1.290 1.281 1.291 86129 541
29.06.2017. 1300 0,70 7050 9.164.714 1.290 1.290 1.300 93008 7545
28.06.2017. 1291 -2,64 4 5.164 1.291 1.291 1.291 27658 511
27.06.2017. 1326 1,07 360 475.642 1.291 1.291 1.331 28057 1167
26.06.2017. 1312 1,86 785 1.028.965 1.290 1.290 1.325 28315 1594
23.06.2017. 1288 -0,77 10 12.864 1.281 1.281 1.290 4814 758
22.06.2017. 1298 -0,54 625 810.839 1.290 1.290 1.300 5270 1323
21.06.2017. 1305 0,69 3152 4.114.092 1.296 1.290 1.307 7482 3469
20.06.2017. 1296 0,08 690 894.343 1.295 1.290 1.306 6821 1035
19.06.2017. 1295 1,09 446 577.187 1.280 1.280 1.300 6129 1188
16.06.2017. 1281 -0,39 184 235.800 1.285 1.280 1.286 6450 1429
15.06.2017. 1286 -0,23 32 41.225 1.289 1.283 1.289 5590 1418
14.06.2017. 1289 -1,38 7 9.025 1.285 1.285 1.290 5510 1416
13.06.2017. 1307 -0,23 14870 19.431.237 1.280 1.280 1.310 19523 16480
12.06.2017. 1310 1,31 39452 51.673.160 1.280 1.280 1.310 44378 40862
09.06.2017. 1293 -0,31 200 258.170 1.270 1.270 1.300 5295 2572
08.06.2017. 1297 1,01 927 1.201.417 1.260 1.260 1.300 5776 3609
07.06.2017. 1284 -0,39 101 128.071 1.261 1.261 1.289 5016 1887
06.06.2017. 1289 2,38 1711 2.204.953 1.260 1.260 1.300 8958 3356
05.06.2017. 1259 -1,33 79 99.463 1.259 1.259 1.260 5619 1707
02.06.2017. 1276 2,00 752 958.758 1.255 1.255 1.280 6014 2880
01.06.2017. 1251 -0,95 274 342.897 1.253 1.250 1.260 5602 2401
31.05.2017. 1263 -0,16 505 637.418 1.260 1.257 1.265 5759 2531
30.05.2017. 1265 0,64 12900 16.317.812 1.260 1.260 1.265 17902 13078
29.05.2017. 1257 0,00 43 54.021 1.255 1.255 1.257 4994 298
26.05.2017. 1257 -3,31 10525 13.234.617 1.301 1.250 1.302 15599 10923
25.05.2017. 1300 -0,15 131 170.300 1.300 1.300 1.300 4900 433
24.05.2017. 1302 0,15 104 135.408 1.302 1.302 1.302 5159 2173
23.05.2017. 1300 -0,15 468 608.650 1.302 1.300 1.302 5223 2508
22.05.2017. 1302 -0,31 301 392.001 1.303 1.301 1.307 4685 2583
19.05.2017. 1306 -0,08 183 238.313 1.302 1.302 1.307 5096 2488
18.05.2017. 1307 0,38 230 300.360 1.301 1.301 1.320 5029 2497
17.05.2017. 1302 -0,23 711 925.493 1.300 1.300 1.305 5512 2853
16.05.2017. 1305 -0,38 3135 4.090.586 1.301 1.300 1.305 8379 5508
15.05.2017. 1310 0,23 3227 4.225.608 1.300 1.300 1.310 7157 5583
12.05.2017. 1307 -0,15 316 414.111 1.311 1.300 1.311 3908 2862
11.05.2017. 1309 -1,65 692 905.975 1.290 1.290 1.311 4647 3632
10.05.2017. 1331 2,38 1561 2.078.103 1.300 1.299 1.350 4799 5206
09.05.2017. 1300 0,00 1302 1.692.615 1.300 1.300 1.310 5568 4493
08.05.2017. 1300 0,00 6273 8.154.895 1.300 1.290 1.310 10540 6778
05.05.2017. 1300 0,00 13005 16.906.564 1.301 1.300 1.301 16934 13410
04.05.2017. 1300 0,00 1384 1.799.095 1.285 1.285 1.300 5302 2444
03.05.2017. 1300 -1,22 95 123.407 1.291 1.291 1.300 3987 1442
28.04.2017. 1316 1,23 296 388.910 1.300 1.300 1.329 3439 1823
27.04.2017. 1300 0,00 1232 1.601.600 1.300 1.300 1.300 4450 3524
26.04.2017. 1300 0,00 81 105.300 1.300 1.300 1.300 3297 2460
25.04.2017. 1300 0,00 4400 5.719.086 1.292 1.292 1.304 7665 7004
24.04.2017. 1300 1,25 564 731.761 1.284 1.284 1.300 4181 3194
21.04.2017. 1284 0,08 45 58.005 1.295 1.280 1.295 3295 1307
20.04.2017. 1283 -1,31 66 84.648 1.282 1.282 1.283 3046 765
19.04.2017. 1300 1,33 5085 6.610.344 1.295 1.286 1.300 7749 6119
18.04.2017. 1283 -1,76 107 140.982 1.320 1.271 1.320 3037 1093
13.04.2017. 1306 0,46 5466 7.135.772 1.280 1.280 1.330 9078 6560
12.04.2017. 1300 0,70 13764 17.890.484 1.275 1.275 1.309 18748 15054
11.04.2017. 1291 0,86 1456 1.877.504 1.280 1.270 1.300 6414 2183
10.04.2017. 1280 -0,23 109 139.434 1.270 1.270 1.280 5585 1277
07.04.2017. 1283 -1,16 175 224.297 1.270 1.270 1.290 6281 3144