JSC Aerport Nikola Tesla (AERO)

Daily Report  AERO

On December 4th, 2020, trading volume was 2 shares of JSC Aerodrom Nikola Tesla (AERO), and turnover was 1,810 dinars. Price is 905 dinars, and it has decreased for 25 dinars compared to the previous trading day (-2.69%). The highest value on December 4th 2020 was 905 dinars and the lowest was 905 dinars.
 
Weekly Report  AERO

Trading volume in past trading week (from November 30th to December 4th 2020) was 1,129 shares of AERO. Total turnover for whole week was 1,048,431 dinars. The highest value in last trading week was 930 and the lowest value was 905 dinars per share. Last value at the end of previous trading week is 905 dinars. Compared to the end of previous trading week, price has decreased for 37 dinars (-3.93%).
 
 
 


Trading data (04.12.2020.)
Max Min Value Change (%)
905,00 905,00 905,00 -2,69
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO -2,48 -0,55 -2,27 -1,52 1,91
ammount 1.129 4.031,00 11.304,00 26.114,00 93.261,00
belexLine -0,16 1,36 0,99 1,69 -9,57
belex15 0,26 2,47 2,88 5,47 -7,37
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
04.12.2020. 905 -2,69 2 1.810 905 905 905 11291 546
03.12.2020. 930 2,20 1016 944.301 910 905 930 12662 1129
02.12.2020. 910 0,33 4 3.631 907 907 910 12776 229
01.12.2020. 907 -2,26 21 19.055 915 905 915 12624 237
30.11.2020. 928 -1,49 86 79.634 905 905 930 1953 223
27.11.2020. 942 3,52 501 471.852 905 905 945 12268 544
26.11.2020. 910 0,00 0 0 / / / 12258 43
25.11.2020. 910 -1,94 10 9.096 906 906 910 12215 72
24.11.2020. 928 1,98 330 306.191 905 905 930 12522 546
23.11.2020. 910 0,00 4 3.640 910 910 910 12342 245
20.11.2020. 910 -1,09 1 910 910 910 910 12331 292
19.11.2020. 920 -0,43 10 9.200 920 920 920 12321 302
18.11.2020. 924 0,43 12 11.088 924 924 924 12314 320
17.11.2020. 920 1,10 9 8.210 910 910 920 12311 344
16.11.2020. 910 -1,94 3 2.730 910 910 910 12200 492
13.11.2020. 928 -1,17 15 13.894 908 908 930 11891 1316
12.11.2020. 939 0,00 0 0 / / / 11258 308
10.11.2020. 939 0,00 0 0 / / / 11247 386
09.11.2020. 939 1,08 883 828.770 906 906 950 12116 1951
06.11.2020. 929 2,54 1003 932.226 906 906 930 13008 1451
05.11.2020. 906 -0,44 1 906 906 906 906 12830 451
04.11.2020. 910 -1,83 120 109.200 910 910 910 12940 593
03.11.2020. 927 1,20 151 139.942 910 910 930 12859 293
02.11.2020. 916 0,00 32 29.746 930 916 930 12763 172
30.10.2020. 916 -0,11 1010 924.914 910 910 930 13756 1087
29.10.2020. 917 0,00 0 0 / / / 11652 77
28.10.2020. 917 -1,29 39 35.733 906 906 929 11672 597
27.10.2020. 929 0,00 80 74.245 906 906 930 11713 600
26.10.2020. 929 0,00 1291 1.199.252 905 905 929 12903 1491
23.10.2020. 929 0,00 1001 930.372 905 905 930 14028 1191
22.10.2020. 929 0,11 315 292.703 920 920 930 11947 891
21.10.2020. 928 -0,11 505 468.346 905 905 929 12262 783
20.10.2020. 929 0,98 13 12.005 920 920 929 11886 365
19.10.2020. 920 -1,08 2 1.840 920 920 920 11747 362
16.10.2020. 930 0,00 506 470.519 920 920 930 12240 668
15.10.2020. 930 0,00 1001 930.915 920 920 930 12657 1169
14.10.2020. 930 0,00 17 15.810 930 930 930 11649 981
13.10.2020. 930 0,00 12 11.145 927 927 930 11644 508
12.10.2020. 930 0,00 157 146.010 930 930 930 11792 973
09.10.2020. 930 0,00 14 13.015 927 927 930 11649 974
08.10.2020. 930 0,00 18 16.694 927 927 930 11652 989
07.10.2020. 930 0,32 19 17.661 927 927 930 11653 992
06.10.2020. 927 -0,32 29 26.883 927 927 927 11673 552
05.10.2020. 930 0,32 52 48.324 927 927 930 11343 273
02.10.2020. 927 0,65 12 11.124 927 927 927 11293 245
01.10.2020. 921 -0,65 11 10.092 912 912 927 11292 509
30.09.2020. 927 1,64 27 25.009 912 912 930 11310 886
29.09.2020. 912 -1,94 1 912 912 912 912 11298 389
28.09.2020. 930 0,00 246 228.724 912 912 930 11528 854
25.09.2020. 930 0,00 70 64.784 913 913 930 11352 641
24.09.2020. 930 1,97 4 3.702 912 912 930 11285 624
23.09.2020. 912 -2,88 17 15.582 939 910 939 11294 714
22.09.2020. 939 2,96 272 255.458 890 890 950 11511 1172
21.09.2020. 912 0,11 16 14.585 900 900 913 11454 770
18.09.2020. 911 -0,22 10 9.086 900 900 914 11448 744
17.09.2020. 913 -0,11 15 13.693 900 900 916 11453 945
16.09.2020. 914 -0,22 15 13.716 900 900 916 11453 958
15.09.2020. 916 0,00 10 9.161 917 910 917 11448 939
14.09.2020. 916 -0,11 16 14.622 900 900 917 11455 940
11.09.2020. 917 0,00 7 6.402 900 900 918 11446 941
10.09.2020. 917 -0,11 12 11.007 918 916 919 11451 945
09.09.2020. 918 0,22 14 12.814 900 900 926 11451 943
08.09.2020. 916 -0,33 70 64.096 900 900 926 11628 986
07.09.2020. 919 -0,76 11 10.134 926 900 926 11570 992
04.09.2020. 926 0,00 153 141.649 916 916 926 11711 1090
03.09.2020. 926 0,00 500 462.944 910 910 926 12194 903
02.09.2020. 926 0,00 0 0 / / / 11657 673
01.09.2020. 926 0,00 1500 1.388.956 900 900 926 13071 1893
31.08.2020. 926 0,11 2174 2.013.365 900 900 930 13736 2850
28.08.2020. 925 0,00 14 12.945 920 920 930 11576 1053
27.08.2020. 925 0,00 56 51.795 920 920 925 11617 1083
26.08.2020. 925 0,00 76 70.275 910 910 930 11638 962
25.08.2020. 925 0,22 16 14.797 900 900 930 11578 1005
24.08.2020. 923 -0,43 73 67.391 885 885 930 11635 1282
21.08.2020. 927 1,20 399 369.680 880 880 930 11960 919
20.08.2020. 916 2,92 533 487.968 877 877 920 12423 1033
19.08.2020. 890 -2,52 1 890 890 890 890 11982 685
18.08.2020. 913 1,90 511 466.169 881 881 920 12483 1114
17.08.2020. 896 1,70 25 22.255 881 881 900 12261 385
14.08.2020. 881 0,00 3 2.642 881 880 881 12180 527
13.08.2020. 881 -3,93 706 621.958 900 880 917 12873 1435
12.08.2020. 917 0,00 0 0 / / / 11663 739
11.08.2020. 917 0,00 216 194.322 879 879 920 11871 891
10.08.2020. 917 1,89 323 296.095 880 880 920 11977 977
07.08.2020. 900 0,00 0 0 / / / 12158 497
06.08.2020. 900 0,00 0 0 / / / 11948 327
05.08.2020. 900 0,00 320 287.948 880 880 900 12257 927
04.08.2020. 900 0,00 0 0 / / / 12244 581
03.08.2020. 900 0,00 0 0 / / / 11973 554
31.07.2020. 900 -2,07 686 617.400 900 900 900 12461 1202