Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

JSC Aerport Nikola Tesla (AERO)

Daily Report  AERO 
 
On September 29th 2023, trading volume was 3 shares of JSC Aerport Nikola Tesla (AERO), and turnover was 5,730 dinars. Price is 1,910 dinars, and price has decreased for 3 dinars compared to the previous trading day (-0.26%).The highest value on September 29th 2023 was 1,910 dinars and the lowest was 1,910 dinars.
 
Weekly Report  AERO

Trading volume in past trading week (from September 25th to September 29th 2023) was 4,270 shares of JSC Aerport Nikola Tesla (AERO). Total turnover for whole week was 8,322,934 dinars. The highest value in last trading week was 1,954 and the lowest value was 1,910 dinars per share. Last value at the end of this trading week is 1,910 dinars. Compared to the end of previous trading week, price has decreased for 44 dinars (-2.25%).
 
 


Trading data (29.09.2023.)
Max Min Value Change (%)
1.910,00 1.910,00 1.910,00 -0,26
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO -2,05 -3,09 -6,83 1,06 28,19
ammount 4.270 7.363,00 11.598,00 22.125,00 56.771,00
belexLine 0,61 0,59 4,60 2,54 6,88
belex15 -0,14 -0,78 2,99 -0,27 7,21
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
29.09.2023. 1910 -0,26 3 5.730 1.910 1.910 1.910 0 0
28.09.2023. 1915 0,00 6 11.490 1.915 1.915 1.915 1507 704
27.09.2023. 1915 -1,79 105 201.110 1.914 1.914 1.916 1597 838
26.09.2023. 1950 0,00 2003 3.905.742 1.914 1.914 1.950 3473 2813
25.09.2023. 1950 -0,20 2153 4.198.862 1.954 1.950 1.954 3613 2909
22.09.2023. 1954 -2,30 426 832.571 1.970 1.921 1.970 1589 1051
21.09.2023. 2000 -0,05 1314 2.628.000 2.000 2.000 2.000 2579 2090
20.09.2023. 2001 -0,10 455 910.500 2.000 2.000 2.010 1014 2545
19.09.2023. 2003 -0,45 5 10.014 2.001 2.001 2.010 599 2511
18.09.2023. 2012 -1,76 300 604.203 2.048 2.000 2.048 832 2795
15.09.2023. 2048 0,00 9 18.432 2.048 2.048 2.048 532 2804
14.09.2023. 2048 0,00 13 26.219 2.003 2.003 2.048 536 2818
13.09.2023. 2048 2,40 33 66.960 2.000 2.000 2.096 557 2741
12.09.2023. 2000 0,05 6 12.000 2.000 2.000 2.000 550 2727
11.09.2023. 1999 1,47 92 183.846 1.970 1.970 2.000 636 2819
08.09.2023. 1970 -1,35 10 19.700 1.970 1.970 1.970 638 829
07.09.2023. 1997 1,37 294 586.645 1.970 1.970 2.000 918 996
06.09.2023. 1970 0,00 10 19.700 1.970 1.970 1.970 908 731
05.09.2023. 1970 -0,05 3 5.910 1.970 1.970 1.970 898 733
04.09.2023. 1971 -0,45 10 19.703 1.970 1.970 1.971 888 720
01.09.2023. 1980 0,46 52 102.960 1.980 1.980 1.980 923 776
31.08.2023. 1971 0,00 24 47.303 1.971 1.970 1.971 924 2685
30.08.2023. 1971 0,00 27 53.217 1.971 1.971 1.971 925 2702
29.08.2023. 1971 0,05 10 19.701 1.970 1.970 1.971 908 2712
28.08.2023. 1970 -0,51 18 35.460 1.970 1.970 1.970 896 2730
25.08.2023. 1980 1,54 21 41.580 1.980 1.980 1.980 907 2711
24.08.2023. 1950 0,00 17 33.150 1.950 1.950 1.950 904 2300
23.08.2023. 1950 0,15 18 35.058 1.947 1.947 1.950 1346 2184
22.08.2023. 1947 0,00 12 23.364 1.947 1.947 1.947 1340 2134
21.08.2023. 1947 2,42 18 34.673 1.901 1.901 1.950 1346 2152
18.08.2023. 1901 0,00 23 43.631 1.800 1.800 1.920 1418 215
17.08.2023. 1901 0,00 130 247.130 1.901 1.901 1.901 1465 1128
16.08.2023. 1901 0,00 0 0 / / / 1451 108
15.08.2023. 1901 -2,51 130 247.081 1.900 1.900 1.901 1460 1229
14.08.2023. 1950 -2,50 2 3.900 1.950 1.950 1.950 1355 154
11.08.2023. 2000 -0,50 530 1.060.000 2.000 2.000 2.000 2444 1380
10.08.2023. 2010 0,50 98 196.987 1.980 1.980 2.055 1659 750
09.08.2023. 2000 -2,25 30 60.000 2.000 2.000 2.000 1674 230
08.08.2023. 2046 -0,44 998 2.042.395 2.060 2.000 2.060 2557 1118
07.08.2023. 2055 0,00 11 22.605 2.055 2.055 2.055 1193 878
04.08.2023. 2055 0,00 14 28.770 2.055 2.055 2.055 1195 892
03.08.2023. 2055 0,00 6 12.330 2.055 2.055 2.055 1187 898
02.08.2023. 2055 -0,24 5 10.275 2.055 2.055 2.055 1173 903
01.08.2023. 2060 0,00 46 94.595 2.055 2.055 2.060 1201 949
31.07.2023. 2060 0,00 73 150.265 2.055 2.055 2.060 1051 2413
28.07.2023. 2060 0,24 45 92.700 2.060 2.060 2.060 1178 2408
27.07.2023. 2055 0,00 25 51.375 2.055 2.055 2.055 995 2373
26.07.2023. 2055 0,00 17 34.935 2.055 2.055 2.055 986 2390
25.07.2023. 2055 0,00 20 41.100 2.055 2.055 2.055 989 2410
24.07.2023. 2055 0,00 178 365.790 2.055 2.055 2.055 1298 2588
21.07.2023. 2055 -0,24 104 213.720 2.055 2.055 2.055 1278 2692
20.07.2023. 2060 -1,76 291 599.460 2.060 2.060 2.060 2406 2983
19.07.2023. 2097 1,80 51 106.424 2.061 2.061 2.100 742 3034
18.07.2023. 2060 -0,05 13 26.784 2.060 2.060 2.061 724 2996
17.07.2023. 2061 -1,76 10 20.610 2.061 2.061 2.061 721 3002
14.07.2023. 2098 1,99 107 224.396 2.055 2.055 2.100 791 3099
13.07.2023. 2057 -2,05 10 20.570 2.057 2.057 2.057 798 2799
12.07.2023. 2100 2,09 407 854.330 2.055 2.055 2.100 1172 2824
11.07.2023. 2057 0,73 523 1.075.545 2.050 2.050 2.060 1688 3131
10.07.2023. 2042 -0,15 86 175.511 2.040 2.040 2.045 1252 3089
07.07.2023. 2045 0,05 58 118.592 2.044 2.040 2.051 1286 552
06.07.2023. 2044 1,19 19 38.764 2.030 2.030 2.050 1175 520
05.07.2023. 2020 -1,27 10 20.200 2.020 2.020 2.020 1170 510
04.07.2023. 2046 1,29 50 102.209 2.020 2.020 2.050 1208 460
03.07.2023. 2020 -0,98 3 6.060 2.020 2.020 2.020 1194 418
30.06.2023. 2040 -0,49 8 16.320 2.040 2.040 2.040 1088 476
29.06.2023. 2050 0,00 0 0 / / / 1009 468
28.06.2023. 2050 0,00 6 12.300 2.050 2.050 2.050 1000 406
27.06.2023. 2050 0,00 22 45.100 2.050 2.050 2.050 1021 428
26.06.2023. 2050 0,00 8 16.400 2.050 2.050 2.050 999 436
23.06.2023. 2050 0,00 10 20.500 2.050 2.050 2.050 1001 502
22.06.2023. 2050 1,79 964 1.975.710 2.015 2.015 2.050 1957 1566
21.06.2023. 2014 -0,05 12 24.176 2.015 2.011 2.015 1001 1564
20.06.2023. 2015 0,00 16 32.240 2.015 2.015 2.015 1088 573
19.06.2023. 2015 0,20 14 28.171 2.012 2.012 2.015 1071 672
16.06.2023. 2011 -0,05 15 30.165 2.011 2.011 2.011 1060 654
15.06.2023. 2012 0,05 88 177.073 2.012 2.011 2.015 1131 860
14.06.2023. 2011 -0,05 2 4.022 2.011 2.011 2.011 1020 1530
13.06.2023. 2012 -4,14 10 20.120 2.012 2.012 2.012 1028 737
12.06.2023. 2099 4,95 27 55.980 2.000 2.000 2.099 1025 664
09.06.2023. 2000 -0,05 13 26.000 2.000 2.000 2.000 1031 388
08.06.2023. 2001 0,05 17 34.005 2.000 2.000 2.001 1035 504
07.06.2023. 2000 -0,05 215 430.015 2.001 2.000 2.001 1233 624
06.06.2023. 2001 0,05 91 182.083 2.000 2.000 2.001 1109 605
05.06.2023. 2000 0,00 10 20.000 2.000 2.000 2.000 1111 518
02.06.2023. 2000 -0,05 150 300.022 2.000 2.000 2.001 1246 668
01.06.2023. 2001 0,05 18 36.018 2.001 2.001 2.001 1036 666
31.05.2023. 2000 -0,05 16 32.120 2.010 2.000 2.010 1017 1508
30.05.2023. 2001 -0,45 20 40.020 2.001 2.001 2.001 1005 1026
29.05.2023. 2010 0,45 556 1.117.376 1.990 1.990 2.100 1506 1597