Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

JSC NIS Oil Company (NIIS)

 
Daily Report

On June 11th 2021, trading volume was 740 shares with shares of JSC NIS Novi Sad (NIIS), and turnover was 450,546 dinars. Price is 609 dinars, and it has increased for 2 dinars compared to the previous trading day (+0.33%). The highest value on June 11th 2021 was 612 dinars and the lowest was 606 dinars.
 
 
Weekly Report

Trading volume in past trading week (from June 7th to June 11th 2021) was 8,703 shares of JSC NIS Novi Sad. Total turnover for whole week was 5,289,726 dinars. The highest value in last trading week was 620 and the lowest value was 605 dinars per share. Last value at the end of previous trading week is 610 dinars. Compared to the end of previous trading week, price decreased for 1 dinar (-0.16%).


Trading data (11.06.2021.)
Max Min Value Change (%)
612,00 606,00 609,00 0,33
% value changed
  5 days 1 month 3 month 6 month 1 year
NIIS 0,16 -2,56 -1,14 3,05 -1,14
ammount 8.703 54.676,00 244.494,00 544.933,00 935.021,00
belexLine -0,15 2,14 5,61 7,15 9,15
belex15 0,04 3,47 4,71 9,22 15,02
02. Nov 2016. Quarterly Report for Q3 2016 - NIS a.d. Novi Sad

Quarterly Report for Q3 2016 - NIS a.d. Novi SadDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
11.06.2021. 609 0,33 740 450.546 608 606 612 25141 2399
10.06.2021. 607 -0,16 202 122.572 605 605 620 24603 1111
09.06.2021. 608 0,16 6773 4.116.047 606 605 610 31170 18826
08.06.2021. 607 -0,16 100 60.655 606 606 607 24597 1105
07.06.2021. 608 -0,33 888 539.906 607 607 610 26285 2346
04.06.2021. 610 0,00 1363 831.484 610 610 611 26805 3278
03.06.2021. 610 0,00 6441 3.928.510 610 605 610 31683 7654
02.06.2021. 610 0,16 588 358.594 608 605 611 26375 1866
01.06.2021. 609 -0,16 1116 680.040 600 600 620 27147 1587
31.05.2021. 610 -0,65 3152 1.923.035 612 610 614 38638 3294
28.05.2021. 614 0,00 95 58.330 614 614 614 35889 3614
27.05.2021. 614 0,49 990 606.606 611 611 618 35550 5169
26.05.2021. 611 0,00 438 267.465 611 610 611 35018 5527
25.05.2021. 611 -2,24 232 141.707 610 610 611 34016 2557
24.05.2021. 625 1,13 3195 1.998.400 600 600 630 37499 4952
21.05.2021. 618 -0,32 1010 624.660 620 614 620 35352 1452
20.05.2021. 620 0,00 467 289.624 620 620 622 34684 1069
19.05.2021. 620 -0,32 1245 771.855 617 617 620 35383 1782
18.05.2021. 622 -0,64 866 538.749 622 620 625 34609 2814
17.05.2021. 626 -0,79 18183 11.379.409 631 625 631 52212 19379
14.05.2021. 631 0,00 3279 2.069.553 637 631 637 37727 7222
13.05.2021. 631 0,16 213 134.215 628 628 635 33526 5280
12.05.2021. 630 0,80 2097 1.318.186 625 625 630 35550 8589
11.05.2021. 625 0,00 1003 626.845 624 624 625 34853 7009
10.05.2021. 625 0,64 1166 728.458 622 621 630 35289 8431
07.05.2021. 621 -0,16 159 98.754 621 621 622 35608 5094
06.05.2021. 622 -0,48 17875 11.111.320 624 621 624 53254 29865
05.05.2021. 625 0,64 754 471.052 621 621 627 36123 18167
29.04.2021. 621 0,16 2199 1.364.833 621 620 621 40224 17424
28.04.2021. 620 -0,16 1333 826.808 620 620 621 39358 16357
27.04.2021. 621 0,16 2983 1.852.371 618 618 625 40660 18920
26.04.2021. 620 0,49 21025 13.035.300 619 618 620 59615 25153
23.04.2021. 617 -0,48 254 156.688 616 616 617 38882 4998
22.04.2021. 620 0,16 1298 803.917 616 616 620 40396 6669
21.04.2021. 619 0,49 2236 1.383.578 616 616 620 41338 8023
20.04.2021. 616 0,16 680 418.350 615 615 616 40991 5817
19.04.2021. 615 -0,81 1310 805.846 619 614 619 41453 5303
16.04.2021. 620 0,32 14814 9.184.439 614 614 620 54173 23145
15.04.2021. 618 -0,32 845 522.142 620 615 621 40794 5687
14.04.2021. 620 0,00 3888 2.410.312 616 616 621 45289 7558
13.04.2021. 620 -0,16 10600 6.572.030 620 620 621 52365 14245
12.04.2021. 621 -0,64 715 443.695 615 615 626 41808 4994
09.04.2021. 625 0,16 380 237.273 621 621 626 41465 8758
08.04.2021. 624 0,81 1521 948.915 615 615 625 42661 8933
07.04.2021. 619 1,48 882 541.737 611 611 620 41572 8291
06.04.2021. 610 -1,45 10902 6.652.717 611 610 612 51695 13975
05.04.2021. 619 1,31 320 197.575 611 611 620 38191 12990
02.04.2021. 611 -0,16 55 33.620 611 611 612 41516 10896
01.04.2021. 612 -1,92 310 189.885 616 611 616 41239 11191
31.03.2021. 624 1,30 4730 2.950.853 616 614 625 44141 15836
30.03.2021. 616 0,33 1697 1.045.817 614 614 620 44203 13634
29.03.2021. 614 -0,49 432 265.388 615 614 615 44611 12036
26.03.2021. 617 0,65 1320 814.594 611 611 620 45784 15007
25.03.2021. 613 -0,16 1045 640.940 613 613 617 46216 12957
24.03.2021. 614 -0,16 10201 6.260.447 615 612 616 56195 22613
23.03.2021. 615 -0,81 994 611.780 617 615 620 47831 13066
22.03.2021. 620 0,81 4388 2.718.797 615 615 620 50721 6942
19.03.2021. 615 0,33 1654 1.015.817 610 610 616 48516 12972
18.03.2021. 613 0,00 30473 18.679.619 610 610 613 76976 40696
17.03.2021. 613 0,00 178 109.114 613 613 613 46176 11513
16.03.2021. 613 0,49 25750 15.784.311 610 610 614 71912 37720
15.03.2021. 610 -0,97 6803 4.152.130 615 610 615 52631 19205
12.03.2021. 616 0,00 205 126.360 616 615 618 46218 17877
11.03.2021. 616 -0,65 1444 889.270 615 615 620 47734 18022
10.03.2021. 620 0,16 5804 3.598.460 620 619 625 51917 7539
09.03.2021. 619 -1,28 6219 3.852.983 625 619 625 51279 7962
08.03.2021. 627 0,16 306 191.835 620 620 630 41973 1502
05.03.2021. 626 -0,48 1011 632.633 625 620 630 42482 1306
04.03.2021. 629 0,32 1367 859.679 625 625 630 43269 2063
03.03.2021. 627 -0,16 796 497.620 625 625 628 42923 1927
02.03.2021. 628 0,16 2024 1.271.323 630 625 632 42860 3616
01.03.2021. 627 -0,95 1876 1.175.463 630 626 630 40200 5228
26.02.2021. 633 0,16 548 346.691 632 632 637 39225 5640
25.02.2021. 632 -0,78 522 329.893 632 631 632 39244 5615
24.02.2021. 637 0,95 3078 1.959.773 630 630 640 40141 8365
23.02.2021. 631 0,16 1304 824.707 647 627 647 37867 9362
22.02.2021. 630 0,32 195 122.765 629 629 631 35916 5902
19.02.2021. 628 -0,16 5079 3.189.616 627 627 630 41000 10692
18.02.2021. 629 0,16 5765 3.628.425 625 625 640 42581 9392
17.02.2021. 628 1,13 2127 1.336.297 625 625 630 37060 7190
12.02.2021. 621 -0,32 832 516.993 622 621 625 37527 5222
11.02.2021. 623 0,32 90 56.210 625 623 625 34317 5798
10.02.2021. 621 -1,43 628 390.144 621 621 625 35218 6146
09.02.2021. 630 0,00 8909 5.615.361 629 625 635 43965 14496
08.02.2021. 630 0,16 672 423.270 629 629 630 34627 5294
05.02.2021. 629 0,32 5947 3.741.010 621 621 630 47540 12184
04.02.2021. 627 0,00 5951 3.732.980 640 625 640 44358 10809
03.02.2021. 627 1,29 2391 1.500.255 617 617 630 41185 8644
02.02.2021. 619 -1,12 121 74.879 620 617 620 39799 4325
01.02.2021. 626 -0,32 287 178.943 618 615 630 36977 5332