Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

JSC NIS Oil Company (NIIS)

 
Daily Report

On July 15th 2020, trading volume was 2,800 shares of Belgrade NIS Novi Sad (NIIS), and turnover was 1,537,449 dinars. Price is 549 dinars, and it has increased for 6 dinars compared to the previous trading day (+1.10%). The highest value on July 15th 2020 was 550 dinars and the lowest was 540 dinars.
 
Weekly Report

Trading volume in past trading week (from July 6th to July 10th, 2020) was 9,090 shares of JSC NIS Novi Sad. Total turnover for whole week was 5,060,254 dinars. The highest value in last trading week was 570 and the lowest value was 532 dinars per share. Last value at the end of previous trading week 543 dinars. Compared to the end of previous trading week, price has decreased for 29 dinars (-5.07 %).


Trading data (15.07.2020.)
Max Min Value Change (%)
550,00 540,00 549,00 1,10
% value changed
  5 days 1 month 3 month 6 month 1 year
NIIS 1,10 -9,26 -4,02 -26,01 -19,26
ammount 5.511 35.907,00 297.139,00 821.036,00 1.362.248,00
belexLine -0,14 -2,62 -2,14 -14,54 -6,72
belex15 0,20 -3,23 -5,15 -18,40 -13,67
02. Nov 2016. Quarterly Report for Q3 2016 - NIS a.d. Novi Sad

Quarterly Report for Q3 2016 - NIS a.d. Novi SadDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
15.07.2020. 549 1,10 2800 1.537.449 540 540 550 0 0
14.07.2020. 543 0,37 2599 1.410.712 543 540 550 17025 14083
13.07.2020. 541 -0,37 112 60.647 542 541 550 18699 12761
10.07.2020. 543 -2,51 261 141.495 540 540 560 18805 12994
09.07.2020. 557 -0,54 376 209.423 556 555 560 18548 11596
08.07.2020. 560 0,90 2969 1.661.810 539 539 560 14790 14708
07.07.2020. 555 -1,07 4689 2.601.407 555 532 560 16502 11252
06.07.2020. 561 -1,92 795 446.119 570 555 570 23474 4587
03.07.2020. 572 -2,05 396 226.822 581 566 584 13641 3191
02.07.2020. 584 0,69 540 314.880 580 580 589 11265 5162
01.07.2020. 580 1,75 2252 1.304.910 570 570 585 13697 7002
30.06.2020. 570 0,00 1385 788.590 566 565 570 11903 8663
29.06.2020. 570 0,71 1070 609.710 561 561 570 12780 5595
26.06.2020. 566 -1,57 346 196.014 580 560 580 12746 11278
25.06.2020. 575 -0,86 3836 2.205.691 578 570 578 15871 13853
24.06.2020. 580 -1,69 745 432.210 580 580 581 11182 12807
23.06.2020. 590 -0,34 567 334.550 590 590 592 11948 13288
22.06.2020. 592 -0,50 15 8.870 590 590 594 9933 12887
19.06.2020. 595 -0,50 205 121.890 590 590 604 13057 13032
18.06.2020. 598 -1,16 3010 1.801.657 605 590 605 22051 15644
17.06.2020. 605 -0,33 5516 3.339.475 606 605 615 21787 30534
16.06.2020. 607 0,33 991 601.466 610 606 610 13743 30528
15.06.2020. 605 -0,82 432 261.470 605 605 609 11139 15434
12.06.2020. 610 -0,97 5980 3.647.975 610 610 615 16159 45675
11.06.2020. 616 0,98 995 611.687 610 610 619 16131 41794
10.06.2020. 610 0,00 212 129.320 610 610 610 18900 40243
09.06.2020. 610 1,67 5323 3.245.624 600 600 615 25080 45342
08.06.2020. 600 0,17 1875 1.127.629 610 600 610 16234 43685
05.06.2020. 599 -0,17 10367 6.213.726 600 597 604 25577 38439
04.06.2020. 600 0,00 6303 3.783.813 600 599 605 24617 30311
03.06.2020. 600 0,00 6177 3.707.887 600 600 609 24428 31613
02.06.2020. 600 -0,50 8230 4.940.038 600 599 605 17909 32367
01.06.2020. 603 -0,33 2264 1.364.630 602 600 610 15257 26063
29.05.2020. 605 1,00 1779 1.075.734 599 599 616 15723 25242
28.05.2020. 599 0,00 11398 6.828.041 599 595 600 19185 37916
27.05.2020. 599 1,53 3972 2.379.755 599 593 600 15420 17698
26.05.2020. 590 0,85 11371 6.707.369 585 585 599 22925 34348
25.05.2020. 585 0,00 233 136.340 585 585 590 17863 23974
22.05.2020. 585 -0,85 15559 9.107.412 583 580 599 23886 34430
21.05.2020. 590 1,20 1483 874.001 583 583 590 10802 19445
20.05.2020. 583 0,17 291 169.239 575 575 590 13388 18673
19.05.2020. 582 1,57 2411 1.398.173 575 575 585 11057 19222
18.05.2020. 573 -0,35 748 428.794 571 570 580 9959 20062
15.05.2020. 575 -1,54 5567 3.206.937 585 575 585 11951 21222
14.05.2020. 584 -1,02 2856 1.670.062 590 580 590 18919 17897
13.05.2020. 590 0,68 11601 6.840.461 590 580 590 22502 25402
12.05.2020. 586 1,91 4306 2.518.434 580 579 590 9740 21621
11.05.2020. 575 4,55 5208 2.969.874 560 560 580 8654 20590
08.05.2020. 550 2,23 515 283.268 540 540 551 7758 19775
07.05.2020. 538 -0,37 15 8.070 538 538 538 3796 19045
06.05.2020. 540 1,89 808 436.305 533 533 550 4279 20938
05.05.2020. 530 1,53 13509 7.159.760 530 526 531 16791 29056
04.05.2020. 522 0,19 9862 5.146.935 530 520 530 23623 18114
30.04.2020. 521 0,19 21298 11.095.390 520 520 530 32618 33247
29.04.2020. 520 0,39 2825 1.469.000 520 520 520 13477 9948
28.04.2020. 518 -2,81 16075 8.337.600 520 515 520 25223 22393
27.04.2020. 533 0,38 8668 4.621.746 540 530 540 19297 20396
24.04.2020. 531 0,19 15655 8.319.516 532 530 550 30326 31173
23.04.2020. 530 -0,38 10751 5.702.966 540 529 540 26270 19138
22.04.2020. 532 -2,39 6350 3.381.764 540 530 540 24743 13412
21.04.2020. 545 -3,88 17267 9.403.971 550 535 560 20971 22135
16.04.2020. 567 -0,87 3775 2.138.728 569 560 570 7255 12457
15.04.2020. 572 -1,89 7350 4.204.474 581 570 581 19573 13405
14.04.2020. 583 0,87 2823 1.644.606 585 579 590 15148 17343
13.04.2020. 578 -0,34 3780 2.186.066 580 570 581 16098 10104
10.04.2020. 580 0,00 8633 5.007.155 580 579 581 18915 15947
09.04.2020. 580 0,17 759 440.220 580 580 580 14960 9521
08.04.2020. 579 0,70 1735 1.005.689 580 579 580 16864 11392
07.04.2020. 575 1,59 6985 4.014.270 566 566 578 16132 19165
06.04.2020. 566 2,72 403 228.210 551 551 570 10822 11984
03.04.2020. 551 0,55 3388 1.866.895 540 540 560 5288 13814
02.04.2020. 548 0,92 8313 4.554.744 535 535 548 24958 15448
01.04.2020. 543 -1,27 22510 12.234.045 550 530 550 36829 28735
31.03.2020. 550 -0,72 5016 2.758.800 550 550 550 8833 10861
30.03.2020. 554 -2,64 4390 2.433.772 560 550 560 7014 9134
27.03.2020. 569 -0,52 4542 2.582.943 578 566 579 6528 13850
26.03.2020. 572 -0,52 11521 6.603.956 584 568 585 19061 19575
25.03.2020. 575 7,48 5554 3.193.382 565 550 595 7621 16167
24.03.2020. 535 7,21 282 152.702 547 534 547 909 18959
23.03.2020. 499 0,00 14869 7.413.805 499 490 500 15093 24997
20.03.2020. 499 0,20 21485 10.731.462 500 495 506 24557 30375
19.03.2020. 498 -2,92 14125 7.039.271 500 492 500 25519 26872
18.03.2020. 513 -4,11 28997 14.887.961 530 497 530 32487 32181
17.03.2020. 535 -5,31 15256 8.161.919 559 515 559 21226 19970
16.03.2020. 565 -5,99 7524 4.289.907 600 550 600 37587 10381
13.03.2020. 601 -1,96 24988 14.979.518 572 572 618 53770 32927
12.03.2020. 613 -6,27 15864 9.759.290 640 590 640 35132 18142
11.03.2020. 654 0,46 9547 6.244.614 669 650 669 32149 16472
10.03.2020. 651 -0,76 19541 12.719.235 660 640 684 43089 29022
09.03.2020. 656 -4,51 9185 6.075.645 675 650 675 47985 15636