Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

JSC NIS Oil Company (NIIS)

 
Daily Report

On March 05th 2021, trading volume was 1,011 shares with shares of JSC NIS Novi Sad (NIIS), and turnover was 632,633 dinars. Price is 626 dinars, and price decreased for 3 dinars compared to the previous trading day (-0.48%). The highest value on March 05th 2021 was 630 dinars and the lowest was 620 dinars.
 
 
Weekly Report

Trading volume in past trading week (from March 1st to March 5th 2021) was 7,074 shares of JSC NIS Novi Sad. Total turnover for whole week was 4,436,718 dinars. The highest value in last trading week was 632 and the lowest value was 620 dinars per share. Last value at the end of previous trading week 626 dinars. Compared to the end of previous trading week, price has decreased for 7 dinars (-1.11%).


Trading data (05.03.2021.)
Max Min Value Change (%)
630,00 620,00 626,00 -0,48
% value changed
  5 days 1 month 3 month 6 month 1 year
NIIS -0,16 -0,48 4,51 7,75 -10,19
ammount 7.074 42.770,00 298.983,00 477.595,00 1.220.895,00
belexLine -0,66 2,41 2,86 3,88 -8,49
belex15 -0,16 1,69 3,97 6,97 -5,64
02. Nov 2016. Quarterly Report for Q3 2016 - NIS a.d. Novi Sad

Quarterly Report for Q3 2016 - NIS a.d. Novi SadDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
05.03.2021. 626 -0,48 1011 632.633 625 620 630 0 0
04.03.2021. 629 0,32 1367 859.679 625 625 630 43269 2063
03.03.2021. 627 -0,16 796 497.620 625 625 628 42923 1927
02.03.2021. 628 0,16 2024 1.271.323 630 625 632 42860 3616
01.03.2021. 627 -0,95 1876 1.175.463 630 626 630 40200 5228
26.02.2021. 633 0,16 548 346.691 632 632 637 39225 5640
25.02.2021. 632 -0,78 522 329.893 632 631 632 39244 5615
24.02.2021. 637 0,95 3078 1.959.773 630 630 640 40141 8365
23.02.2021. 631 0,16 1304 824.707 647 627 647 37867 9362
22.02.2021. 630 0,32 195 122.765 629 629 631 35916 5902
19.02.2021. 628 -0,16 5079 3.189.616 627 627 630 41000 10692
18.02.2021. 629 0,16 5765 3.628.425 625 625 640 42581 9392
17.02.2021. 628 1,13 2127 1.336.297 625 625 630 37060 7190
12.02.2021. 621 -0,32 832 516.993 622 621 625 37527 5222
11.02.2021. 623 0,32 90 56.210 625 623 625 34317 5798
10.02.2021. 621 -1,43 628 390.144 621 621 625 35218 6146
09.02.2021. 630 0,00 8909 5.615.361 629 625 635 43965 14496
08.02.2021. 630 0,16 672 423.270 629 629 630 34627 5294
05.02.2021. 629 0,32 5947 3.741.010 621 621 630 47540 12184
04.02.2021. 627 0,00 5951 3.732.980 640 625 640 44358 10809
03.02.2021. 627 1,29 2391 1.500.255 617 617 630 41185 8644
02.02.2021. 619 -1,12 121 74.879 620 617 620 39799 4325
01.02.2021. 626 -0,32 287 178.943 618 615 630 36977 5332
29.01.2021. 628 1,78 2095 1.314.437 615 615 630 40113 6878
28.01.2021. 617 -0,32 35 21.595 617 617 617 38083 4040
27.01.2021. 619 0,00 177 109.441 617 617 620 37952 4837
26.01.2021. 619 0,32 54 33.255 614 614 620 38538 4752
25.01.2021. 617 -0,64 408 251.976 621 613 630 38573 3677
22.01.2021. 621 -2,36 1933 1.199.741 620 620 623 40031 7356
21.01.2021. 636 0,32 137 87.118 634 632 642 37454 7855
20.01.2021. 634 2,26 1715 1.087.496 615 615 640 38888 6435
19.01.2021. 620 -0,48 393 243.489 622 616 623 36046 8497
18.01.2021. 623 -2,35 881 548.733 624 622 630 36312 6505
15.01.2021. 638 0,00 0 0 / / / 37778 10686
14.01.2021. 638 -0,62 3380 2.156.452 626 622 650 42085 14452
13.01.2021. 642 2,72 2282 1.464.593 625 625 648 39622 11842
12.01.2021. 625 -2,50 3343 2.090.731 641 622 641 41788 9949
11.01.2021. 641 0,00 34 21.794 641 641 641 34274 7431
06.01.2021. 641 0,16 2055 1.316.425 630 630 649 37183 9334
05.01.2021. 640 -1,54 1977 1.265.280 640 640 640 35307 10784
04.01.2021. 650 0,93 5015 3.258.850 630 630 650 34992 13872
31.12.2020. 644 1,90 27095 17.444.732 635 630 650 68746 35321
30.12.2020. 632 0,32 35693 22.557.154 623 623 633 74137 46419
29.12.2020. 630 -1,41 22334 14.067.614 621 621 635 52335 31497
28.12.2020. 639 1,75 3405 2.175.802 628 621 644 30636 7046
25.12.2020. 628 0,64 27960 17.546.824 612 612 635 49243 38773
24.12.2020. 624 0,65 2598 1.620.520 615 615 625 27378 17764
23.12.2020. 620 1,64 26571 16.462.409 601 601 620 45126 40907
22.12.2020. 610 0,49 23619 14.405.979 609 604 610 43561 33243
21.12.2020. 607 -0,49 2292 1.390.591 605 603 620 21751 11176
18.12.2020. 610 0,83 445 271.105 601 601 610 20382 13850
17.12.2020. 605 0,83 942 565.318 600 600 606 20179 20753
16.12.2020. 600 0,17 10788 6.469.018 591 591 605 23202 19636
15.12.2020. 599 0,00 26070 15.625.165 591 591 600 38884 36562
14.12.2020. 599 1,35 97 57.518 590 590 599 15457 10155
11.12.2020. 591 0,17 767 453.047 590 590 598 16159 10973
10.12.2020. 590 -1,34 10107 5.964.038 590 590 599 25522 26599
09.12.2020. 598 -0,33 158 94.465 599 593 600 10854 16745
08.12.2020. 600 0,17 433 259.725 599 595 600 10185 17087
07.12.2020. 599 0,00 175 104.260 591 591 605 9407 16794
04.12.2020. 599 1,53 3678 2.204.205 590 590 600 11986 31851
03.12.2020. 590 0,00 5426 3.200.975 590 580 590 14249 33040
02.12.2020. 590 1,72 32049 18.901.761 580 576 590 40852 54166
01.12.2020. 580 0,87 1915 1.110.570 575 575 585 13602 13302
30.11.2020. 575 0,00 2258 1.298.910 580 575 580 18608 12649
27.11.2020. 575 -0,17 5424 3.118.800 575 575 575 17988 16416
26.11.2020. 576 0,88 157 90.349 575 575 578 11732 10394
25.11.2020. 571 -0,70 416 238.580 576 571 576 15659 9282
24.11.2020. 575 0,00 5030 2.892.130 571 571 575 20490 14869
23.11.2020. 575 -0,52 5122 2.944.657 571 571 575 18344 13990
20.11.2020. 578 0,35 233 134.529 575 575 580 19564 10501
19.11.2020. 576 0,17 9702 5.591.580 571 571 580 22128 20809
18.11.2020. 575 1,05 5386 3.095.950 575 570 575 20418 17463
17.11.2020. 569 0,53 651 370.020 566 566 571 15823 8446
16.11.2020. 566 -0,18 526 297.122 560 560 567 15585 7291
13.11.2020. 567 1,25 2955 1.675.668 560 560 568 16449 7487
12.11.2020. 560 2,19 2419 1.353.853 552 552 560 18376 8069
10.11.2020. 548 -0,72 60 32.840 545 545 550 18449 9786
09.11.2020. 552 0,73 1022 563.955 541 541 555 19601 8240
06.11.2020. 548 0,55 2515 1.377.811 545 540 550 19501 9155
05.11.2020. 545 -0,18 355 193.556 546 545 548 17444 7002
04.11.2020. 546 -0,36 10 5.460 546 546 546 10717 4992
03.11.2020. 548 -0,36 506 277.349 548 548 549 10988 6013
02.11.2020. 550 0,18 115 63.235 550 549 550 12244 7955
30.10.2020. 549 -0,18 3118 1.713.297 546 545 560 14645 11678
29.10.2020. 550 -1,43 5212 2.868.100 551 550 551 15682 9195
28.10.2020. 558 -0,18 7063 3.933.990 550 550 559 16763 16755
27.10.2020. 559 1,27 2130 1.190.045 554 554 559 11685 7441
26.10.2020. 552 -0,36 660 364.434 553 550 555 10420 6411
23.10.2020. 554 0,73 469 259.429 550 550 559 10938 6920