Trading

- Shares
- Bonds
- Belex15
- BelexLine
- Prospectus
- Important information

Daily statistics

- Most Active Stocks
- Top Gainers
- Top Losers

Take-over bids of shares

- Take-over bids in process
- Successfully ended take-over bids

Share repurchase offers

- Share repurchase offers in process
- Successfully ended share repurchase offers

Our selection of news

Information

    

JSC NIS Oil Company (NIIS)

 
Daily Report

On January 26th 2022, trading volume was 1,149 shares with shares of JSC NIS Novi Sad (NIIS), and turnover was 706,040 dinars. Price is 615 dinars, and price has increased for 4 dinars compared to the previous trading day (+0.65%). The highest value on January 26th 2022 was 615 dinars and the lowest was 610 dinars.
 
 
Weekly Report

Trading volume in past trading week (from January 17th to January 21st 2022) was 2.855 shares of JSC NIS Novi Sad. Total turnover for whole week was 1,762,125 dinars. The highest value in last trading week was 621 and the lowest value was 610 dinars per share. Last value at the end of trading week is 621 dinars. Compared to the end of previous trading week, price has increased for 10 dinars (+1.64%).


Trading data (26.01.2022.)
Max Min Value Change (%)
615,00 610,00 615,00 0,65
% value changed
  5 days 1 month 3 month 6 month 1 year
NIIS -0,97 -2,38 2,67 1,32 -0,65
ammount 1.642 14.790,00 124.602,00 291.890,00 663.583,00
belexLine -0,15 4,78 6,01 8,09 16,70
belex15 -0,43 3,59 6,47 10,70 17,28
02. Nov 2016. Quarterly Report for Q3 2016 - NIS a.d. Novi Sad

Quarterly Report for Q3 2016 - NIS a.d. Novi SadDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
26.01.2022. 615 0,65 1149 706.040 610 610 615 45591 3543
25.01.2022. 611 -1,45 443 270.674 620 610 620 43940 1310
24.01.2022. 620 -0,16 50 30.920 615 615 620 43194 1701
21.01.2022. 621 0,16 385 238.956 620 620 621 43599 3136
20.01.2022. 620 0,00 966 598.931 620 620 621 44430 3635
19.01.2022. 620 0,98 553 342.860 620 620 620 43447 2290
18.01.2022. 614 0,49 311 190.046 611 611 615 43888 2466
17.01.2022. 611 0,00 640 391.332 611 610 615 44104 2334
14.01.2022. 611 -1,45 1147 701.185 614 610 620 46831 2661
13.01.2022. 620 -0,16 22 13.640 620 620 620 45326 2276
12.01.2022. 621 -0,64 825 512.355 622 621 622 46471 2869
11.01.2022. 625 0,81 165 102.565 621 621 625 54922 3004
10.01.2022. 620 -0,16 374 231.924 618 618 628 53321 3363
06.01.2022. 621 0,16 152 94.297 620 620 621 53573 2176
05.01.2022. 620 0,00 60 37.200 620 620 620 53140 3425
04.01.2022. 620 0,00 689 427.180 620 620 620 53969 4074
30.12.2021. 620 -1,27 117 72.515 615 615 620 62914 3420
29.12.2021. 628 -0,32 1678 1.053.892 623 620 630 57570 3471
28.12.2021. 630 -0,47 2064 1.299.980 622 622 630 46452 2933
27.12.2021. 633 0,48 3000 1.898.635 630 630 639 45983 4357
24.12.2021. 630 -0,47 3308 2.083.090 630 620 630 46810 4558
23.12.2021. 633 -1,09 178 112.615 630 630 640 47100 4343
22.12.2021. 640 0,00 4082 2.612.480 640 640 640 50033 8550
21.12.2021. 640 0,95 3331 2.131.840 640 640 640 46684 9140
20.12.2021. 634 0,79 2238 1.419.281 629 629 635 47359 4831
17.12.2021. 629 0,48 495 310.670 626 626 630 38489 3376
16.12.2021. 626 0,00 2133 1.332.508 607 607 631 36941 4991
15.12.2021. 626 -0,63 1206 755.420 615 615 630 37120 2165
14.12.2021. 630 0,48 5198 3.274.748 630 630 631 40479 5974
13.12.2021. 627 -0,48 1169 732.835 616 616 630 35670 4471
10.12.2021. 630 -0,47 5665 3.568.952 630 630 631 41490 7705
09.12.2021. 633 0,32 2889 1.828.942 631 629 635 38496 7778
08.12.2021. 631 0,32 5957 3.757.646 620 618 631 41401 8821
07.12.2021. 629 0,00 382 240.020 607 607 630 35107 3324
06.12.2021. 629 0,64 804 505.510 606 606 640 34534 5379
03.12.2021. 625 1,46 2077 1.296.740 606 606 630 29489 5409
02.12.2021. 616 -0,32 1012 623.633 607 606 620 28892 5536
01.12.2021. 618 0,65 2316 1.431.964 606 606 620 21728 6493
30.11.2021. 614 -0,97 1184 726.822 606 606 620 20771 10658
29.11.2021. 620 0,16 4015 2.488.542 606 606 620 24336 13986
26.11.2021. 619 0,00 2784 1.719.619 606 606 620 25594 12465
25.11.2021. 619 -0,16 2110 1.307.093 611 610 620 26902 11403
24.11.2021. 620 0,00 2750 1.702.835 615 611 620 29480 11916
23.11.2021. 620 0,49 3260 2.020.773 615 615 620 30475 11389
22.11.2021. 617 1,15 2842 1.754.445 607 607 621 31978 13349
19.11.2021. 610 0,00 244 148.840 610 610 610 30060 10103
18.11.2021. 610 -0,97 739 450.790 610 610 610 30470 11176
17.11.2021. 616 -0,32 913 562.532 607 607 620 30549 12256
16.11.2021. 618 -0,16 2325 1.437.194 610 606 620 32683 13120
15.11.2021. 619 0,32 4449 2.751.100 606 606 620 35660 14421
12.11.2021. 617 0,00 3255 2.004.892 606 605 625 32820 13573
10.11.2021. 617 0,98 674 415.680 602 602 621 28203 11447
09.11.2021. 611 -0,97 4031 2.462.221 606 600 620 34799 13193
08.11.2021. 617 0,49 2453 1.511.721 601 600 620 33647 13193
05.11.2021. 614 3,54 10318 6.334.123 600 600 620 30627 14875
04.11.2021. 593 -2,63 3991 2.365.323 601 590 601 42492 9985
03.11.2021. 609 0,83 895 544.465 601 601 610 32960 5592
02.11.2021. 604 0,83 2153 1.299.765 600 600 610 21974 8093
01.11.2021. 599 0,67 4652 2.785.546 596 596 603 25478 11480
29.10.2021. 595 -0,17 1295 770.925 593 593 596 27537 6052
28.10.2021. 596 -0,67 1944 1.158.032 592 592 598 26964 4945
27.10.2021. 600 0,17 875 524.795 599 592 600 24017 3888
26.10.2021. 599 -0,17 1221 731.998 600 591 600 23883 5397
25.10.2021. 600 -0,17 219 131.400 600 600 600 22244 3287
22.10.2021. 601 1,01 100 60.010 600 600 601 23071 3009
21.10.2021. 595 -0,17 4570 2.720.498 590 590 600 22669 8321
20.10.2021. 596 0,34 9341 5.564.783 592 585 600 29189 12383
19.10.2021. 594 0,00 160 95.100 595 590 595 23780 3200
18.10.2021. 594 -1,00 1933 1.149.097 595 590 597 28335 4133
15.10.2021. 600 0,33 710 425.780 598 597 600 23405 4215
14.10.2021. 598 0,34 6439 3.851.730 598 595 600 25831 8746
13.10.2021. 596 -0,33 368 219.546 597 595 597 24959 2673
12.10.2021. 598 0,17 152 90.959 600 597 600 26057 3180
11.10.2021. 597 0,00 325 194.023 595 594 599 25503 2685
08.10.2021. 597 -0,67 2660 1.592.130 600 594 600 27365 5105
07.10.2021. 601 -0,33 767 461.164 602 595 602 26671 3167
06.10.2021. 603 -0,33 1722 1.038.179 605 602 605 37387 4035
05.10.2021. 605 0,50 6713 4.058.814 602 602 605 24503 8093
04.10.2021. 602 -0,33 347 208.960 604 602 608 30803 2990
01.10.2021. 604 -0,66 2048 1.237.444 602 602 605 35014 5397
30.09.2021. 608 -0,16 4214 2.561.617 609 606 610 40044 9237
29.09.2021. 609 0,66 785 477.490 605 605 610 37499 7695
28.09.2021. 605 0,00 866 523.736 603 603 605 26773 8693
27.09.2021. 605 -0,17 1631 986.755 605 605 605 26884 6479
24.09.2021. 606 -0,16 3535 2.142.175 605 605 606 48638 9039
23.09.2021. 607 -0,16 1053 639.071 605 605 609 45840 5594
22.09.2021. 608 0,83 4775 2.900.589 603 603 609 37021 10934
21.09.2021. 603 -1,15 414 249.480 602 602 609 39719 4928
20.09.2021. 610 0,16 11407 6.957.788 609 609 611 51614 16229
17.09.2021. 609 1,33 6203 3.777.406 602 602 610 37895 11280