Exchange Rate GBP


to
date symbol change (%) buying rate middle rate selling rate
06.04.2020. GBP -1,00 132,3857 132,7841 133,1825
05.04.2020. GBP 0,00 133,7262 134,1286 134,5310
04.04.2020. GBP 0,00 133,7262 134,1286 134,5310
03.04.2020. GBP 0,81 133,7262 134,1286 134,5310
02.04.2020. GBP 0,83 132,6460 133,0451 133,4442
01.04.2020. GBP 0,29 131,5547 131,9506 132,3465
31.03.2020. GBP 0,14 131,1742 131,5689 131,9636
30.03.2020. GBP 0,80 130,9897 131,3839 131,7781
29.03.2020. GBP 0,00 129,9476 130,3386 130,7296
28.03.2020. GBP 0,00 129,9476 130,3386 130,7296
27.03.2020. GBP 2,18 129,9476 130,3386 130,7296
26.03.2020. GBP -0,81 127,1737 127,5564 127,9391
25.03.2020. GBP 1,42 128,2073 128,5931 128,9789
24.03.2020. GBP -0,85 126,4077 126,7881 127,1685
23.03.2020. GBP 0,36 127,4964 127,8800 128,2636
22.03.2020. GBP 0,00 127,0419 127,4242 127,8065
21.03.2020. GBP 0,00 127,0419 127,4242 127,8065
20.03.2020. GBP 2,79 127,0419 127,4242 127,8065
19.03.2020. GBP -3,86 123,5893 123,9612 124,3331
18.03.2020. GBP 0,10 128,5525 128,9393 129,3261
17.03.2020. GBP -1,27 128,4208 128,8072 129,1936
16.03.2020. GBP -1,04 130,0725 130,4639 130,8553
15.03.2020. GBP 0,00 131,4372 131,8327 132,2282
14.03.2020. GBP 0,00 131,4372 131,8327 132,2282
13.03.2020. GBP -1,17 131,4372 131,8327 132,2282
12.03.2020. GBP -0,41 132,9928 133,3930 133,7932
11.03.2020. GBP -0,70 133,5393 133,9411 134,3429
10.03.2020. GBP 0,21 134,4840 134,8887 135,2934
09.03.2020. GBP -0,76 134,2043 134,6081 135,0119
08.03.2020. GBP 0,00 135,2253 135,6322 136,0391