Exchange Rate GBP


to
date symbol change (%) buying rate middle rate selling rate
05.03.2021. GBP 0,36 136,1514 136,5611 136,9708
04.03.2021. GBP 0,30 135,6633 136,0715 136,4797
03.03.2021. GBP -0,11 135,2589 135,6659 136,0729
02.03.2021. GBP -0,15 135,4079 135,8153 136,2227
01.03.2021. GBP 0,83 135,6132 136,0213 136,4294
28.02.2021. GBP 0,00 134,4910 134,8957 135,3004
27.02.2021. GBP 0,00 134,4910 134,8957 135,3004
26.02.2021. GBP -1,32 134,4910 134,8957 135,3004
25.02.2021. GBP -0,22 136,2897 136,6998 137,1099
24.02.2021. GBP 0,79 136,5839 136,9949 137,4059
23.02.2021. GBP 0,02 135,5113 135,9191 136,3269
22.02.2021. GBP 0,06 135,4875 135,8952 136,3029
21.02.2021. GBP 0,00 135,4058 135,8132 136,2206
20.02.2021. GBP 0,00 135,4058 135,8132 136,2206
19.02.2021. GBP 0,51 135,4058 135,8132 136,2206
18.02.2021. GBP 0,06 134,7227 135,1281 135,5335
17.02.2021. GBP 0,97 134,6392 135,0443 135,4494
16.02.2021. GBP 0,00 133,3482 133,7494 134,1506
15.02.2021. GBP 0,00 133,3482 133,7494 134,1506
14.02.2021. GBP 0,00 133,3482 133,7494 134,1506
13.02.2021. GBP 0,00 133,3482 133,7494 134,1506
12.02.2021. GBP -0,34 133,3482 133,7494 134,1506
11.02.2021. GBP 0,15 133,8026 134,2052 134,6078
10.02.2021. GBP -0,11 133,6048 134,0068 134,4088
09.02.2021. GBP 0,05 133,7457 134,1481 134,5505
08.02.2021. GBP -0,29 133,6800 134,0822 134,4844
07.02.2021. GBP 0,00 134,0651 134,4685 134,8719
06.02.2021. GBP 0,00 134,0651 134,4685 134,8719
05.02.2021. GBP 1,03 134,0651 134,4685 134,8719
04.02.2021. GBP 0,00 132,6995 133,0988 133,4981