Exchange Rate USD


to
date symbol change (%) buying rate middle rate selling rate
05.12.2020. USD 0,00 96,4359 96,7261 97,0163
04.12.2020. USD -0,29 96,4359 96,7261 97,0163
03.12.2020. USD -0,34 96,7142 97,0052 97,2962
02.12.2020. USD -1,01 97,0443 97,3363 97,6283
01.12.2020. USD 0,14 98,0302 98,3252 98,6202
30.11.2020. USD -0,39 97,8951 98,1897 98,4843
29.11.2020. USD 0,00 98,2819 98,5776 98,8733
28.11.2020. USD 0,00 98,2819 98,5776 98,8733
27.11.2020. USD 0,02 98,2819 98,5776 98,8733
26.11.2020. USD -0,25 98,2615 98,5572 98,8529
25.11.2020. USD -0,39 98,5061 98,8025 99,0989
24.11.2020. USD 0,20 98,8882 99,1858 99,4834
23.11.2020. USD 0,05 98,6951 98,9921 99,2891
22.11.2020. USD 0,00 98,6425 98,9393 99,2361
21.11.2020. USD 0,00 98,6425 98,9393 99,2361
20.11.2020. USD -0,30 98,6425 98,9393 99,2361
19.11.2020. USD 0,23 98,9380 99,2357 99,5334
18.11.2020. USD -0,19 98,7125 99,0095 99,3065
17.11.2020. USD -0,02 98,8987 99,1963 99,4939
16.11.2020. USD -0,36 98,9177 99,2153 99,5129
15.11.2020. USD 0,00 99,2766 99,5753 99,8740
14.11.2020. USD 0,00 99,2766 99,5753 99,8740
13.11.2020. USD -0,33 99,2766 99,5753 99,8740
12.11.2020. USD 0,49 99,6093 99,9090 100,2087
11.11.2020. USD 0,00 99,1194 99,4177 99,7160
10.11.2020. USD 0,53 99,1194 99,4177 99,7160
09.11.2020. USD -0,61 98,5935 98,8902 99,1869
08.11.2020. USD 0,00 99,1973 99,4958 99,7943
07.11.2020. USD 0,00 99,1973 99,4958 99,7943
06.11.2020. USD 0,00 99,1973 99,4958 99,7943