Exchange Rate USD


to
date symbol change (%) buying rate middle rate selling rate
25.09.2021. USD 0,00 99,8600 100,1605 100,4610
24.09.2021. USD -0,24 99,8600 100,1605 100,4610
23.09.2021. USD 0,13 100,0965 100,3977 100,6989
22.09.2021. USD 0,07 99,9682 100,2690 100,5698
21.09.2021. USD -0,16 99,8941 100,1947 100,4953
20.09.2021. USD 0,51 100,0529 100,3540 100,6551
19.09.2021. USD 0,00 99,5436 99,8431 100,1426
18.09.2021. USD 0,00 99,5436 99,8431 100,1426
17.09.2021. USD 0,32 99,5436 99,8431 100,1426
16.09.2021. USD -0,06 99,2241 99,5227 99,8213
15.09.2021. USD 0,08 99,2866 99,5854 99,8842
14.09.2021. USD -0,18 99,2047 99,5032 99,8017
13.09.2021. USD 0,33 99,3855 99,6846 99,9837
12.09.2021. USD 0,00 99,0546 99,3527 99,6508
11.09.2021. USD 0,00 99,0546 99,3527 99,6508
10.09.2021. USD -0,13 99,0546 99,3527 99,6508
09.09.2021. USD 0,20 99,1853 99,4838 99,7823
08.09.2021. USD 0,26 98,9867 99,2846 99,5825
07.09.2021. USD 0,03 98,7261 99,0232 99,3203
06.09.2021. USD 0,00 98,6991 98,9961 99,2931
05.09.2021. USD 0,00 98,6991 98,9961 99,2931
04.09.2021. USD 0,00 98,6991 98,9961 99,2931
03.09.2021. USD -0,31 98,6991 98,9961 99,2931
02.09.2021. USD -0,32 99,0098 99,3077 99,6056
01.09.2021. USD 0,18 99,3314 99,6303 99,9292
31.08.2021. USD -0,14 99,1522 99,4506 99,7490
30.08.2021. USD -0,36 99,2882 99,5870 99,8858
29.08.2021. USD 0,00 99,6459 99,9457 100,2455
28.08.2021. USD 0,00 99,6459 99,9457 100,2455
27.08.2021. USD 0,00 99,6459 99,9457 100,2455