Exchange Rate USD


to
date symbol change (%) buying rate middle rate selling rate
24.09.2020. USD 0,23 100,5673 100,8699 101,1725
23.09.2020. USD 0,68 100,3345 100,6364 100,9383
22.09.2020. USD 0,90 99,6559 99,9558 100,2557
21.09.2020. USD -0,15 98,7706 99,0678 99,3650
20.09.2020. USD 0,00 98,9174 99,2150 99,5126
19.09.2020. USD 0,00 98,9174 99,2150 99,5126
18.09.2020. USD -0,73 98,9174 99,2150 99,5126
17.09.2020. USD 0,73 99,6430 99,9428 100,2426
16.09.2020. USD 0,41 98,9250 99,2227 99,5204
15.09.2020. USD -0,44 98,5241 98,8206 99,1171
14.09.2020. USD -0,09 98,9604 99,2582 99,5560
13.09.2020. USD 0,00 99,0447 99,3427 99,6407
12.09.2020. USD 0,00 99,0447 99,3427 99,6407
11.09.2020. USD -0,14 99,0447 99,3427 99,6407
10.09.2020. USD -0,31 99,1830 99,4814 99,7798
09.09.2020. USD 0,20 99,4889 99,7883 100,0877
08.09.2020. USD 0,24 99,2892 99,5880 99,8868
07.09.2020. USD 0,13 99,0556 99,3537 99,6518
06.09.2020. USD 0,00 98,9256 99,2233 99,5210
05.09.2020. USD 0,00 98,9256 99,2233 99,5210
04.09.2020. USD -0,33 98,9256 99,2233 99,5210
03.09.2020. USD 0,80 99,2520 99,5507 99,8494
02.09.2020. USD 0,71 98,4606 98,7569 99,0532
01.09.2020. USD -0,75 97,7658 98,0600 98,3542
31.08.2020. USD -0,18 98,5035 98,7999 99,0963
30.08.2020. USD 0,00 98,6853 98,9822 99,2791
29.08.2020. USD 0,00 98,6853 98,9822 99,2791
28.08.2020. USD -0,41 98,6853 98,9822 99,2791
27.08.2020. USD -0,18 99,0868 99,3850 99,6832
26.08.2020. USD 0,00 99,2622 99,5609 99,8596