Our selection of news
Information
Exchange Rates NBS
| Middle Excange rate:
25. Jan 2020. |
| |
currency |
value |
change(%) |
 |
EUR |
117.5388 |
0,00 |
 |
USD |
106.3892 |
0,00 |
 |
CHF |
109.6649 |
0,00 |
 |
GBP |
139.6445 |
0,00 |
BELEX15
BELEXLine
BONDS
SRX |
|
|
| date |
24. Jan 2020. 14:01 |
| final value |
800,7 |
 change |
1,0 |
| Change (%) |
0,13% |
|
|
|
| date |
24. Jan 2020. |
| Total daily volume (EUR) |
226 |
| minimum yield:
RSO1346 |
0,00% |
| maximum yield:
RSO16142 |
15,00% |
|
|
|
| date |
24. Jan 2020. |
| final value |
1.742,3 |
| change |
8,7 |
| change (%) |
0,50% |
|
|
|
| date |
23. Nov 2012. 15:15 |
| final value |
147,2 |
| change (%) |
0,09% |
|
|
| |
|
| Company |
Symbol |
Final price |
Change (%) |
Turnover
(RSD) |
| Dunav osiguranje a.d. , Beograd |
DNOS |
3.998 |
9,53 |
7.995.300 |
| NIS a.d., Novi Sad |
NIIS |
750 |
0,27 |
4.169.140 |
| Jedinstvo a.d. , Sevojno |
JESV |
6.413 |
0,20 |
641.334 |
| Messer Tehnogas a.d. , Beograd |
TGAS |
14.200 |
0,85 |
539.600 |
| STUP Vršac a.d. , Vršac |
STUP |
9.300 |
-2,09 |
176.700 |
| Fintel energija a.d. , Beograd |
FINT |
650 |
0,00 |
111.800 |
| Lasta a.d. , Beograd |
LSTA |
651 |
0,15 |
101.500 |
| Valjaonica bakra Sevojno a.d. , Sevojno |
VBSE |
2.936 |
0,89 |
76.330 |
| Grupa Univerexport - Trgopromet a.d. , Subotica |
TRGOM |
950 |
0,00 |
58.900 |
| Philip Morris Operations a.d. , Niš |
DINNPB |
5.207 |
1,90 |
41.656 |
| all data >> |
| |
|
| Company |
Symbol |
Final price |
Change (%) |
Turnover
(RSD) |
| Tehnohemija a.d. , Beograd |
THHM |
285 |
50,00 |
5.700 |
| Dunav osiguranje a.d. , Beograd |
DNOS |
3.998 |
9,53 |
7.995.300 |
| Philip Morris Operations a.d. , Niš |
DINNPB |
5.207 |
1,90 |
41.656 |
| Valjaonica bakra Sevojno a.d. , Sevojno |
VBSE |
2.936 |
0,89 |
76.330 |
| Messer Tehnogas a.d. , Beograd |
TGAS |
14.200 |
0,85 |
539.600 |
| all data >> |
| |
|
| Company |
Symbol |
Final price |
Change (%) |
Turnover
(RSD) |
| STUP Vršac a.d. , Vršac |
STUP |
9.300 |
-2,09 |
176.700 |
| Aerodrom Nikola Tesla a.d. , Beograd |
AERO |
994 |
-0,10 |
31.782 |
| all data >> |
| |
| |
Block Transactions -
24. Jan 2020. |
| Symbol |
Price |
Volume |
Value |
|
| |
MC Trade Method -
24. Jan 2020. |
| Symbol |
Price |
Volume |
Value |
|
| |
Bonds -
24. Jan 2020. |
| Symbol |
Final price |
Change (%) |
Turnover
(EUR) |
| RSO1101 |
101,73 |
0,00 |
0 |
| RSO1323 |
109,78 |
0,00 |
0 |
| RSO1329 |
121,13 |
0,00 |
0 |
| RSO1346 |
108,55 |
0,00 |
0 |
| RSO1467 |
115,55 |
0,00 |
0 |
| RSO1471 |
117,31 |
0,00 |
0 |
| RSO1478 |
115,77 |
0,00 |
0 |
| RSO1488 |
119,57 |
0,00 |
0 |
| RSO1491 |
142,05 |
0,00 |
0 |
| RSO15102 |
126,11 |
0,00 |
0 |
| RSO15107 |
103,96 |
0,00 |
0 |
| RSO15118 |
101,36 |
0,00 |
0 |
| RSO15122 |
106,43 |
0,00 |
0 |
| RSO15125 |
107,56 |
0,00 |
0 |
| RSO16135 |
104,23 |
0,00 |
0 |
| RSO16137 |
115,90 |
0,00 |
0 |
| RSO16142 |
115,00 |
0,67 |
115 |
| RSO16144 |
103,91 |
0,00 |
0 |
| RSO16145 |
95,65 |
0,00 |
0 |
| RSO17150 |
101,60 |
0,00 |
0 |
| RSO17151 |
104,70 |
0,00 |
0 |
| RSO17152 |
103,41 |
0,00 |
0 |
| RSO17153 |
104,15 |
0,00 |
0 |
| RSO17156 |
99,80 |
0,00 |
0 |
| RSO17157 |
101,96 |
0,00 |
0 |
| RSO17161 |
98,38 |
0,00 |
0 |
| RSO17162 |
106,16 |
0,00 |
0 |
| RSO17165 |
101,72 |
0,00 |
0 |
| RSO17167 |
101,24 |
0,00 |
0 |
| RSO17168 |
101,00 |
0,00 |
0 |
| RSO17169 |
101,13 |
0,00 |
0 |
| RSO18170 |
104,44 |
0,00 |
0 |
| RSO18171 |
111,30 |
0,00 |
111 |
| RSO18172 |
100,72 |
0,00 |
0 |
| RSO18173 |
102,33 |
0,00 |
0 |
| RSO18174 |
111,69 |
0,00 |
0 |
| RSO18175 |
101,30 |
0,00 |
0 |
| RSO18176 |
104,52 |
0,00 |
0 |
| RSO18177 |
100,76 |
0,00 |
0 |
| RSO18178 |
99,86 |
0,00 |
0 |
| RSO18179 |
101,35 |
0,00 |
0 |
| RSO18180 |
100,00 |
0,00 |
0 |
| RSO19181 |
108,77 |
0,00 |
0 |
| RSO19182 |
103,45 |
0,00 |
0 |
| RSO19183 |
117,67 |
0,00 |
0 |
| RSO19184 |
102,16 |
0,00 |
0 |
| RSO19185 |
104,87 |
0,00 |
0 |
| RSO19186 |
109,13 |
0,00 |
0 |
| RSO19187 |
98,86 |
0,00 |
0 |
| RSO19188 |
100,00 |
0,00 |
0 |
| RSO19189 |
100,00 |
0,00 |
0 |
|
| Yield:
RSO1346 |
0,00% |
| Yield:
RSO16142 |
15,00% |
|
|
|
|
