| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 60 | 02.04.2026 | 117,0421 | 117,3943 | 117,7465 | -0,01 |
| 59 | 01.04.2026 | 117,0539 | 117,4061 | 117,7583 | -0,01 |
| 58 | 31.03.2026 | 117,0702 | 117,4225 | 117,7748 | -0,01 |
| 57 | 30.03.2026 | 117,0857 | 117,4380 | 117,7903 | 0,00 |
| 56 | 29.03.2026 | 117,0880 | 117,4403 | 117,7926 | 0,00 |
| 56 | 28.03.2026 | 117,0880 | 117,4403 | 117,7926 | 0,00 |
| 56 | 27.03.2026 | 117,0880 | 117,4403 | 117,7926 | +0,00 |
| 55 | 26.03.2026 | 117,0844 | 117,4367 | 117,7890 | 0,00 |
| 54 | 25.03.2026 | 117,0891 | 117,4414 | 117,7937 | +0,00 |
| 53 | 24.03.2026 | 117,0890 | 117,4413 | 117,7936 | +0,00 |
| 52 | 23.03.2026 | 117,0845 | 117,4368 | 117,7891 | +0,00 |
| 51 | 22.03.2026 | 117,0840 | 117,4363 | 117,7886 | 0,00 |
| 51 | 21.03.2026 | 117,0840 | 117,4363 | 117,7886 | 0,00 |
| 51 | 20.03.2026 | 117,0840 | 117,4363 | 117,7886 | +0,01 |
| 50 | 19.03.2026 | 117,0761 | 117,4284 | 117,7807 | 0,00 |
| 49 | 18.03.2026 | 117,0763 | 117,4286 | 117,7809 | +0,00 |
| 48 | 17.03.2026 | 117,0741 | 117,4264 | 117,7787 | +0,01 |
| 47 | 16.03.2026 | 117,0641 | 117,4163 | 117,7685 | +0,00 |
| 46 | 15.03.2026 | 117,0615 | 117,4137 | 117,7659 | 0,00 |
| 46 | 14.03.2026 | 117,0615 | 117,4137 | 117,7659 | 0,00 |
| 46 | 13.03.2026 | 117,0615 | 117,4137 | 117,7659 | +0,00 |
| 45 | 12.03.2026 | 117,0558 | 117,4080 | 117,7602 | 0,00 |
| 44 | 11.03.2026 | 117,0586 | 117,4108 | 117,7630 | +0,01 |
| 43 | 10.03.2026 | 117,0464 | 117,3986 | 117,7508 | +0,01 |
| 42 | 09.03.2026 | 117,0349 | 117,3871 | 117,7393 | +0,00 |
| 41 | 08.03.2026 | 117,0332 | 117,3854 | 117,7376 | 0,00 |
| 41 | 07.03.2026 | 117,0332 | 117,3854 | 117,7376 | 0,00 |
| 41 | 06.03.2026 | 117,0332 | 117,3854 | 117,7376 | -0,01 |
| 40 | 05.03.2026 | 117,0488 | 117,4010 | 117,7532 | +0,01 |
| 39 | 04.03.2026 | 117,0416 | 117,3938 | 117,7460 | +0,01 |
| 38 | 03.03.2026 | 117,0286 | 117,3807 | 117,7328 | -0,01 |
INTERCITY BROKER AD | Sva prava zadržana