© Intercity broker AD Sva prava zadržana
© Intercity broker AD Sva prava zadržana
Budite u toku sa dnevnim fluktoacijama deviznog kursa.
| Broj kursne liste | Datum | Simbol | Kupovni | Srednji | Prodajni | Šifra valute | Promena (%) |
|---|---|---|---|---|---|---|---|
| 092 | 18.05.2024 | CHF | 118,4955 | 118,8521 | 119,2087 | 756 | 0,00 |
| 092 | 17.05.2024 | CHF | 118,4955 | 118,8521 | 119,2087 | 756 | -0,52 |
| 091 | 16.05.2024 | CHF | 119,1144 | 119,4728 | 119,8312 | 756 | 0,06 |
| 090 | 15.05.2024 | CHF | 119,0440 | 119,4022 | 119,7604 | 756 | -0,05 |
| 089 | 14.05.2024 | CHF | 119,0985 | 119,4569 | 119,8153 | 756 | -0,36 |
| 088 | 13.05.2024 | CHF | 119,5294 | 119,8891 | 120,2488 | 756 | 0,02 |
| 087 | 12.05.2024 | CHF | 119,5038 | 119,8634 | 120,2230 | 756 | 0,00 |
| 087 | 11.05.2024 | CHF | 119,5038 | 119,8634 | 120,2230 | 756 | 0,00 |
| 087 | 10.05.2024 | CHF | 119,5038 | 119,8634 | 120,2230 | 756 | -0,10 |
| 086 | 09.05.2024 | CHF | 119,6266 | 119,9866 | 120,3466 | 756 | 0,09 |
| 085 | 08.05.2024 | CHF | 119,5183 | 119,8779 | 120,2375 | 756 | 0,02 |
| 084 | 07.05.2024 | CHF | 119,4970 | 119,8566 | 120,2162 | 756 | -0,10 |
| 083 | 06.05.2024 | CHF | 119,6193 | 119,9792 | 120,3391 | 756 | 0,00 |
| 083 | 05.05.2024 | CHF | 119,6193 | 119,9792 | 120,3391 | 756 | 0,00 |
| 083 | 04.05.2024 | CHF | 119,6193 | 119,9792 | 120,3391 | 756 | 0,00 |
| 083 | 03.05.2024 | CHF | 119,6193 | 119,9792 | 120,3391 | 756 | 0,00 |
| 083 | 02.05.2024 | CHF | 119,6193 | 119,9792 | 120,3391 | 756 | 0,00 |
| 083 | 01.05.2024 | CHF | 119,6193 | 119,9792 | 120,3391 | 756 | 0,00 |
| 083 | 30.04.2024 | CHF | 119,6193 | 119,9792 | 120,3391 | 756 | 0,16 |
| 082 | 29.04.2024 | CHF | 119,4325 | 119,7919 | 120,1513 | 756 | 0,14 |
| 081 | 28.04.2024 | CHF | 119,2701 | 119,6290 | 119,9879 | 756 | 0,00 |
| 081 | 27.04.2024 | CHF | 119,2701 | 119,6290 | 119,9879 | 756 | 0,00 |
| 081 | 26.04.2024 | CHF | 119,2701 | 119,6290 | 119,9879 | 756 | 0,02 |
| 080 | 25.04.2024 | CHF | 119,2438 | 119,6026 | 119,9614 | 756 | -0,32 |
| 079 | 24.04.2024 | CHF | 119,6239 | 119,9839 | 120,3439 | 756 | -0,44 |
| 078 | 23.04.2024 | CHF | 120,1550 | 120,5165 | 120,8780 | 756 | 0,06 |
| 077 | 22.04.2024 | CHF | 120,0812 | 120,4425 | 120,8038 | 756 | -0,68 |
| 076 | 21.04.2024 | CHF | 120,9068 | 121,2706 | 121,6344 | 756 | 0,00 |
| 076 | 20.04.2024 | CHF | 120,9068 | 121,2706 | 121,6344 | 756 | 0,00 |
| 076 | 19.04.2024 | CHF | 120,9068 | 121,2706 | 121,6344 | 756 | 0,65 |