Belex15

BELEX15
ALL SHARE INDEX
to
Date Turnover Value Open High Low Change (%)
11.06.2021. 3,437,696 782.16 781.60 782.56 781.11 0.04
10.06.2021. 5,582,959 781.87 775.57 783.07 775.57 0.10
09.06.2021. 11,256,398 781.06 779.83 782.34 779.59 0.13
08.06.2021. 659,923 780.08 781.38 781.63 780.08 -0.23
07.06.2021. 18,446,802 781.86 781.10 782.58 781.10 -0.01
04.06.2021. 13,827,013 781.97 779.94 782.40 779.91 0.26
03.06.2021. 7,054,642 779.94 779.23 779.94 778.02 0.09
02.06.2021. 3,725,326 779.23 781.43 782.02 779.23 -0.31
01.06.2021. 4,999,830 781.64 768.56 784.30 766.14 1.70
31.05.2021. 3,808,235 768.56 778.40 778.40 768.52 -1.32
28.05.2021. 253,665 778.88 778.88 778.88 778.88 0.00
27.05.2021. 2,634,886 778.88 778.16 779.85 778.16 0.09
26.05.2021. 1,254,565 778.16 779.24 779.24 778.16 -0.14
25.05.2021. 2,860,307 779.24 779.35 780.37 779.24 -0.46
24.05.2021. 6,005,130 782.83 776.08 785.90 776.08 0.87
21.05.2021. 2,976,350 776.09 776.40 776.47 775.12 -0.06
20.05.2021. 4,257,755 776.55 764.76 778.39 764.76 1.56
19.05.2021. 1,103,848 764.61 755.87 764.61 755.87 0.97
18.05.2021. 6,056,907 757.23 756.22 759.25 756.22 -0.31
17.05.2021. 12,785,481 759.60 759.30 761.86 759.30 0.03
14.05.2021. 4,411,175 759.38 760.77 761.54 759.32 0.12
13.05.2021. 1,996,345 758.45 761.75 763.02 758.45 -0.50
12.05.2021. 1,619,582 762.24 755.94 765.93 755.94 0.83
11.05.2021. 1,180,748 755.94 755.08 756.40 755.07 0.08
10.05.2021. 3,490,172 755.32 752.44 757.14 750.86 -0.08
07.05.2021. 1,339,448 755.92 752.94 756.31 752.94 0.00
06.05.2021. 11,121,308 755.89 756.68 756.68 755.80 -0.14
05.05.2021. 3,015,278 756.92 757.31 758.28 756.90 -0.05
29.04.2021. 394,249,126 757.31 772.29 772.29 755.20 -1.72
28.04.2021. 1,885,028 770.56 770.32 770.82 770.32 0.04
27.04.2021. 2,013,002 770.28 754.94 771.55 754.94 -0.01
26.04.2021. 13,315,800 770.34 770.10 770.34 769.86 0.09
23.04.2021. 1,599,688 769.62 776.17 776.17 769.62 -0.97
22.04.2021. 1,764,177 777.13 776.14 777.13 776.14 0.03
21.04.2021. 4,478,207 776.87 768.42 778.59 768.42 1.10
20.04.2021. 11,711,024 768.42 769.66 782.49 768.42 -0.02
19.04.2021. 3,292,871 768.60 765.98 769.39 764.77 0.91
16.04.2021. 9,284,978 761.70 749.92 762.15 749.92 1.46
15.04.2021. 1,696,402 750.72 752.54 761.41 738.40 -0.24
14.04.2021. 6,925,078 752.56 757.70 758.67 751.73 -0.83
13.04.2021. 7,894,827 758.87 755.80 759.25 736.66 0.36
12.04.2021. 5,924,460 756.13 748.82 757.98 742.95 0.65
09.04.2021. 1,457,948 751.24 745.55 753.14 737.59 0.66
08.04.2021. 3,564,388 746.28 743.47 752.28 741.73 0.25
07.04.2021. 5,257,291 744.44 742.20 744.72 742.20 0.29
06.04.2021. 11,053,544 742.26 743.83 743.83 741.95 -1.29
05.04.2021. 470,000 751.95 744.43 753.24 743.53 1.01
02.04.2021. 2,477,220 744.43 744.08 744.84 744.08 -0.59
01.04.2021. 983,365 748.84 749.45 749.81 748.60 -0.74
31.03.2021. 8,475,664 754.40 758.80 758.80 752.62 -0.12
30.03.2021. 6,873,456 755.33 751.61 756.34 751.61 -0.23
29.03.2021. 4,432,853 757.10 747.99 759.65 747.99 0.70
26.03.2021. 5,095,292 751.83 745.67 756.05 745.67 0.76
25.03.2021. 10,263,464 746.14 736.99 747.51 736.99 1.21
24.03.2021. 7,849,086 737.22 739.09 739.62 736.71 -0.25
23.03.2021. 13,098,210 739.09 757.89 758.34 739.09 -2.56
22.03.2021. 5,503,017 758.49 757.93 758.49 757.04 0.07
19.03.2021. 9,032,849 757.93 759.79 760.74 751.46 -0.32
18.03.2021. 21,296,099 760.35 758.23 760.49 758.23 0.19
17.03.2021. 2,005,596 758.92 756.76 759.08 746.07 0.29
16.03.2021. 17,888,458 756.76 749.21 759.31 741.70 1.01
15.03.2021. 15,703,706 749.21 747.88 749.28 746.72 0.30
12.03.2021. 3,021,500 747.00 747.00 747.47 746.76 0.00
11.03.2021. 4,690,878 747.00 746.72 747.88 746.71 -0.14
10.03.2021. 5,572,524 748.03 747.78 749.19 747.54 0.07
09.03.2021. 4,587,014 747.54 748.79 748.94 747.54 -0.14
08.03.2021. 3,716,694 748.58 742.40 749.27 742.40 0.64
05.03.2021. 1,458,379 743.80 743.56 744.73 742.40 -0.09
04.03.2021. 2,892,474 744.49 743.10 744.81 742.90 0.13
03.03.2021. 14,779,085 743.56 745.70 745.70 743.09 -0.38
02.03.2021. 1,915,057 746.40 745.67 746.78 745.62 0.19
01.03.2021. 3,936,157 744.97 745.67 745.67 744.74 -0.09
26.02.2021. 25,723,129 745.64 749.45 750.67 745.64 -0.91
25.02.2021. 1,223,855 752.49 751.66 752.49 751.66 -0.04
24.02.2021. 2,154,673 752.82 757.81 758.04 751.18 -0.69
23.02.2021. 1,317,442 758.04 744.15 758.04 744.15 0.54
22.02.2021. 1,421,535 753.96 741.58 756.03 741.58 0.78
19.02.2021. 376,653,610 748.14 743.69 751.05 743.44 0.54
18.02.2021. 4,694,349 744.15 740.93 746.71 740.93 -0.37
17.02.2021. 0 746.92 740.41 747.53 739.43 1.01
12.02.2021. 4,911,367 739.48 737.19 740.63 733.29 0.25
11.02.2021. 10,283,939 737.62 732.21 750.98 732.21 0.87
10.02.2021. 17,301,182 731.28 732.23 733.16 731.28 -0.42
09.02.2021. 15,559,910 734.33 732.99 734.50 731.63 0.15
08.02.2021. 13,797,620 733.22 729.27 733.35 729.27 0.24
05.02.2021. 20,424,690 731.44 727.81 736.69 727.37 0.31
04.02.2021. 19,404,253 729.20 734.41 734.41 728.74 -0.30
03.02.2021. 17,044,555 731.39 728.35 732.14 728.35 0.22
02.02.2021. 9,329,442 729.82 733.46 733.46 729.35 -0.36
01.02.2021. 1,081,853 732.44 731.46 733.37 722.66 -0.18
29.01.2021. 1,370,137 733.78 730.76 734.25 730.76 0.47
28.01.2021. 137,595 730.35 730.35 730.35 730.35 -0.04
27.01.2021. 3,169,270 730.67 731.10 731.80 729.50 -0.12
26.01.2021. 3,648,775 731.56 731.62 733.01 731.50 -0.10
25.01.2021. 791,791 732.32 733.25 735.34 731.39 -0.10
22.01.2021. 1,268,491 733.04 732.65 733.35 732.65 -0.45
21.01.2021. 583,218 736.37 735.60 737.46 735.44 -0.66
20.01.2021. 4,890,026 741.23 732.53 744.37 731.36 1.19
19.01.2021. 1,810,283 732.53 732.33 734.12 730.95 0.03
18.01.2021. 781,490 732.33 736.06 736.06 729.90 -0.51
15.01.2021. 4,046,963 736.06 736.19 736.19 735.99 -0.95
14.01.2021. 7,571,029 743.13 737.98 750.65 737.05 -0.74
13.01.2021. 2,010,866 748.64 745.34 753.76 744.49 0.44
12.01.2021. 3,416,755 745.34 744.61 749.06 744.61 0.18
11.01.2021. 50,894 744.00 746.94 746.94 744.00 -0.39
06.01.2021. 2,790,240 746.94 741.22 750.45 738.90 -0.09
05.01.2021. 1,265,280 747.58 747.58 747.58 747.58 -0.31
04.01.2021. 3,364,668 749.91 731.53 750.48 731.53 0.17
31.12.2020. 93,197,602 748.61 732.86 750.61 731.66 0.27
30.12.2020. 36,116,298 746.57 729.22 747.71 726.65 2.09
29.12.2020. 31,857,426 731.27 721.24 734.75 720.85 -0.05
28.12.2020. 10,812,942 731.65 730.26 732.84 721.02 0.19
25.12.2020. 155,216,051 730.26 724.68 733.66 724.68 0.37
24.12.2020. 5,118,380 727.56 719.44 728.32 717.18 0.37
23.12.2020. 22,707,345 724.89 712.91 724.92 712.91 1.38
22.12.2020. 17,651,057 715.02 713.82 715.41 712.35 0.22
21.12.2020. 2,394,312 713.48 712.96 716.46 712.48 -0.10
18.12.2020. 901,610 714.16 711.35 714.16 711.35 0.26
17.12.2020. 4,304,954 712.31 713.52 715.36 712.31 -0.17
16.12.2020. 26,240,580 713.52 719.04 719.04 706.36 -1.03