JSC Aerport Nikola Tesla (AERO)

Daily Report  AERO
 
On May 7th 2021, trading volume was 879 shares with shares of JSC Aerodrom Nikola Tesla (AERO), and turnover was 878,854 dinars. Price is 1,000 dinars, and  has increased for 1 dinar compared to the previous trading day (+0.10%). The highest value on May 7th 2021 was 1,001 dinars and the lowest was 981 dinars.
 
 
Weekly Report  AERO

Trading volume in past trading week (from May 5th to May 7th 2021) was 905 shares of AERO. Total turnover for whole week was 904,858 dinars. The highest value in last trading week was 1,001 and the lowest value was 981 dinars per share. Last value at the end of previous trading week is 1,000 dinars. Compared to the end of previous trading week, price has decreased for 1 dinar (-0.10%).
 
 
 
 


Trading data (07.05.2021.)
Max Min Value Change (%)
1.001,00 981,00 1.000,00 0,10
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO -0,10 5,04 -1,48 7,64 13,64
ammount 905 5.868,00 14.773,00 34.152,00 60.378,00
belexLine 0,11 2,90 6,38 7,54 10,68
belex15 -0,18 1,54 3,35 7,15 14,18
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
07.05.2021. 1000 0,10 879 878.854 981 981 1.001 1374 1701
06.05.2021. 999 -0,20 10 9.988 990 990 1.000 1232 300
05.05.2021. 1001 0,00 16 16.016 1.001 1.001 1.001 1234 600
29.04.2021. 1001 0,00 272 272.168 1.001 1.000 1.002 1490 445
28.04.2021. 1001 0,30 45 45.002 1.000 1.000 1.001 540 790
27.04.2021. 998 -0,20 32 31.831 901 901 1.000 1250 295
26.04.2021. 1000 0,00 0 0 / / / 1599 157
23.04.2021. 1000 -3,10 895 895.000 1.000 1.000 1.000 2470 1254
22.04.2021. 1032 0,00 0 0 / / / 1562 650
21.04.2021. 1032 1,18 1102 1.136.789 1.030 1.030 1.048 3531 1302
20.04.2021. 1020 -2,02 1038 1.059.824 1.048 1.020 1.048 3399 1238
19.04.2021. 1041 4,41 33 34.135 1.027 1.027 1.046 1681 375
16.04.2021. 997 1,42 15 14.909 983 983 1.000 1685 669
15.04.2021. 983 -1,21 6 5.900 900 900 1.020 1675 1371
14.04.2021. 995 -4,88 2 1.989 989 989 1.000 1653 310
13.04.2021. 1046 1,85 1083 1.132.997 900 900 1.048 2722 2375
12.04.2021. 1027 3,84 306 314.205 900 900 1.030 2292 730
09.04.2021. 989 2,81 66 65.250 900 900 1.000 2305 1215
08.04.2021. 962 1,05 65 62.339 952 950 1.000 2253 772
07.04.2021. 952 0,00 3 2.854 950 950 952 1903 254
06.04.2021. 952 -4,13 16 15.232 952 952 952 1906 282
05.04.2021. 993 4,53 72 71.125 950 950 1.000 1944 1260
02.04.2021. 950 -3,06 1119 1.063.050 950 950 950 3020 1319
01.04.2021. 980 -2,00 2 1.960 980 980 980 1324 281
31.03.2021. 1000 0,00 0 0 / / / 1296 260
30.03.2021. 1000 -1,67 22 21.559 979 979 1.000 1306 1378
29.03.2021. 1017 3,88 2239 2.276.065 955 955 1.034 2773 2881
26.03.2021. 979 3,05 24 23.064 950 950 1.000 597 1317
25.03.2021. 950 4,63 15 13.704 908 908 950 176 475
24.03.2021. 908 0,22 2 1.814 906 906 908 150 436
23.03.2021. 906 -12,38 60 54.360 906 906 906 1323 227
22.03.2021. 1034 0,00 0 0 / / / 1135 127
19.03.2021. 1034 -1,43 302 312.236 990 990 1.045 1498 700
18.03.2021. 1049 0,00 0 0 / / / 1419 127
17.03.2021. 1049 1,45 949 995.587 960 960 1.050 2073 1328
16.03.2021. 1034 3,19 1001 1.034.577 950 950 1.050 2396 1220
15.03.2021. 1002 0,00 73 73.146 1.002 1.002 1.002 2461 200
12.03.2021. 1002 0,00 20 20.040 1.002 1.002 1.002 2041 293
11.03.2021. 1002 -0,10 4 4.008 1.002 1.002 1.002 2015 297
10.03.2021. 1003 0,00 13 13.039 1.003 1.003 1.003 2105 356
09.03.2021. 1003 0,10 14 14.031 1.002 1.002 1.003 2106 517
08.03.2021. 1002 0,00 15 15.030 1.002 1.002 1.002 2108 323
05.03.2021. 1002 0,00 23 23.046 1.002 1.002 1.002 2031 346
04.03.2021. 1002 0,00 26 26.052 1.002 1.002 1.002 2034 372
03.03.2021. 1002 0,00 19 19.038 1.002 1.002 1.002 2026 291
02.03.2021. 1002 0,00 22 22.044 1.002 1.002 1.002 2028 313
01.03.2021. 1002 0,00 22 22.044 1.002 1.002 1.002 2026 335
26.02.2021. 1002 0,00 34 34.068 1.002 1.002 1.002 928 381
25.02.2021. 1002 0,20 6 6.004 1.000 1.000 1.002 2010 511
24.02.2021. 1000 -4,21 1 1.000 1.000 1.000 1.000 1537 452
23.02.2021. 1044 -0,38 26 27.061 951 951 1.050 430 914
22.02.2021. 1048 -0,19 1066 1.115.930 1.003 1.000 1.050 2580 1378
19.02.2021. 1050 4,79 504 528.945 1.002 1.002 1.050 2983 848
18.02.2021. 1002 -4,48 12 12.024 1.002 1.002 1.002 1225 360
17.02.2021. 1049 4,69 1014 1.063.533 1.002 1.002 1.050 4485 1374
12.02.2021. 1002 0,00 12 12.024 1.002 1.002 1.002 1173 386
11.02.2021. 1002 0,20 17 17.008 1.000 1.000 1.002 1177 403
10.02.2021. 1000 0,00 20 20.000 1.000 1.000 1.000 1180 411
09.02.2021. 1000 0,00 105 105.000 1.000 1.000 1.000 1265 416
08.02.2021. 1000 -1,48 14 14.000 1.000 1.000 1.000 1166 430
05.02.2021. 1015 1,50 101 102.210 1.000 1.000 1.050 1247 531
04.02.2021. 1000 0,00 270 270.000 1.000 1.000 1.000 1446 771
03.02.2021. 1000 0,00 17 17.000 1.000 1.000 1.000 1093 838
02.02.2021. 1000 0,00 91 90.973 990 990 1.000 1169 959
01.02.2021. 1000 0,00 501 500.910 950 950 1.000 1599 801
29.01.2021. 1000 0,00 17 17.000 1.000 1.000 1.000 1093 335
28.01.2021. 1000 0,10 21 21.000 1.000 1.000 1.000 439 356
27.01.2021. 999 -0,10 41 40.939 950 950 1.000 1117 397
26.01.2021. 1000 0,00 12 12.000 1.000 1.000 1.000 688 400
25.01.2021. 1000 0,00 21 21.000 1.000 1.000 1.000 699 611
22.01.2021. 1000 0,00 3 3.000 1.000 1.000 1.000 677 395
21.01.2021. 1000 -3,75 5 5.000 1.000 1.000 1.000 668 399
20.01.2021. 1039 3,80 44 45.150 1.001 1.000 1.050 704 1015
19.01.2021. 1001 0,00 18 18.018 1.001 1.001 1.001 701 433
18.01.2021. 1001 0,00 2 2.002 1.001 1.001 1.001 686 335
15.01.2021. 1001 -4,58 1 1.001 1.001 1.001 1.001 671 646
14.01.2021. 1049 0,00 27 28.277 1.001 1.001 1.050 687 847
13.01.2021. 1049 0,00 5 5.245 1.049 1.049 1.049 685 652
12.01.2021. 1049 0,00 0 0 / / / 671 647
11.01.2021. 1049 0,00 0 0 / / / 670 678
06.01.2021. 1049 0,38 964 1.011.433 1.001 1.001 1.050 1635 1616
05.01.2021. 1045 0,00 0 0 / / / 996 409
04.01.2021. 1045 0,87 101 105.456 950 950 1.049 1096 562
31.12.2020. 1036 -0,58 201 208.220 940 940 1.040 1441 755
30.12.2020. 1042 9,68 251 261.605 920 920 1.050 553 805
29.12.2020. 950 0,00 1441 1.368.667 907 907 950 1978 2566
28.12.2020. 950 0,00 2003 1.902.611 907 907 950 3941 2316
25.12.2020. 950 0,00 3137 2.980.150 950 950 950 6453 3246
24.12.2020. 950 0,00 2811 2.669.880 920 920 950 9230 2901
23.12.2020. 950 3,26 2023 1.920.601 920 920 950 10826 2334