JSC Aerport Nikola Tesla (AERO)

Daily Report  AERO
 
On July 23nd 2021, trading volume was 20 shares with shares of JSC Aerodrom Nikola Tesla (AERO), and turnover was 20,100 dinars. Price is 1,005 dinars, and it has no change compared to the previous trading day. The highest value on July 23nd 2021 was 1,005 dinars and the lowest was 1,005 dinars.
 
Weekly Report  AERO

Trading volume in past trading week (from July 19th to July 23th 2021) was 120 shares of AERO. Total turnover for whole week was 120,600 dinars. The highest value in last trading week was 1,005 and the lowest value was 1,005 dinars per share. Last value at the end of previous trading week is 1,005 dinars. Compared to the end of previous trading week, price has not changed.
 
 
 
 


Trading data (23.07.2021.)
Max Min Value Change (%)
1.005,00 1.005,00 1.005,00 0,00
% value changed
  5 days 1 month 3 month 6 month 1 year
AERO 0,00 0,20 0,50 0,50 17,68
ammount 0 1.380,00 6.700,00 20.416,00 56.634,00
belexLine 0,50 -0,24 1,49 7,71 12,51
belex15 0,39 -0,17 0,43 5,44 19,07
02. Nov 2016. Report from GA Meeting - Aerodrom Nikola Tesla a.d. Beograd

Report from GA Meeting - Aerodrom Nikola Tesla a.d. BeogradDOCUMENT >>
VALUE
TRADING
to
date value % amm. turnover open min max total ask total bid
23.07.2021. 1005 0,00 20 20.100 1.005 1.005 1.005 687 880
22.07.2021. 1005 0,00 14 14.070 1.005 1.005 1.005 681 894
21.07.2021. 1005 0,00 7 7.035 1.005 1.005 1.005 673 903
20.07.2021. 1005 0,00 67 67.335 1.005 1.005 1.005 734 968
19.07.2021. 1005 0,00 12 12.060 1.005 1.005 1.005 677 980
16.07.2021. 1005 0,00 18 18.090 1.005 1.005 1.005 683 998
15.07.2021. 1005 0,00 122 122.610 1.005 1.005 1.005 786 1120
14.07.2021. 1005 0,20 14 14.044 1.003 1.003 1.005 798 1134
13.07.2021. 1003 0,00 12 12.036 1.003 1.003 1.003 796 1146
12.07.2021. 1003 0,00 14 14.042 1.003 1.003 1.003 799 260
09.07.2021. 1003 0,00 21 21.063 1.003 1.003 1.003 806 281
08.07.2021. 1003 0,00 20 20.060 1.003 1.003 1.003 803 201
07.07.2021. 1003 0,00 13 13.039 1.003 1.003 1.003 796 214
06.07.2021. 1003 0,00 23 23.069 1.003 1.003 1.003 807 237
05.07.2021. 1003 0,00 21 21.063 1.003 1.003 1.003 805 258
02.07.2021. 1003 0,00 6 6.018 1.003 1.003 1.003 789 264
01.07.2021. 1003 -3,19 10 10.030 1.003 1.003 1.003 787 274
30.06.2021. 1036 3,29 880 910.892 1.003 1.003 1.040 1175 1186
29.06.2021. 1003 0,00 19 19.057 1.003 1.003 1.003 1184 305
28.06.2021. 1003 0,00 9 9.027 1.003 1.003 1.003 1173 314
25.06.2021. 1003 0,00 15 15.045 1.003 1.003 1.003 1179 429
24.06.2021. 1003 0,00 23 23.069 1.003 1.003 1.003 1187 442
23.06.2021. 1003 0,00 20 20.060 1.003 1.003 1.003 0 0
22.06.2021. 1003 0,00 16 16.048 1.003 1.003 1.003 1180 378
21.06.2021. 1003 0,00 17 17.051 1.003 1.003 1.003 1181 395
18.06.2021. 1003 0,00 12 12.036 1.003 1.003 1.003 1179 407
17.06.2021. 1003 -1,67 1 1.003 1.003 1.003 1.003 1155 408
16.06.2021. 1020 0,00 20 20.400 1.020 1.020 1.020 1069 478
15.06.2021. 1020 0,00 33 33.660 1.020 1.020 1.020 950 461
14.06.2021. 1020 0,00 15 15.300 1.020 1.020 1.020 958 473
11.06.2021. 1020 0,00 0 0 / / / 942 458
10.06.2021. 1020 -0,29 202 206.006 1.003 1.003 1.020 1133 660
09.06.2021. 1023 0,10 568 580.961 1.022 1.022 1.023 1676 977
08.06.2021. 1022 0,00 19 19.418 1.022 1.022 1.022 1681 531
07.06.2021. 1022 -0,10 25 25.550 1.022 1.022 1.022 1674 676
04.06.2021. 1023 0,10 24 24.529 1.022 1.022 1.023 1670 745
03.06.2021. 1022 0,00 11 11.242 1.022 1.022 1.022 1653 1203
02.06.2021. 1022 -1,73 65 67.582 1.040 1.022 1.040 1689 1268
01.06.2021. 1040 0,00 486 505.440 1.040 1.040 1.040 1434 1570
31.05.2021. 1040 0,00 364 378.560 1.040 1.040 1.040 781 1934
28.05.2021. 1040 0,00 24 24.960 1.040 1.040 1.040 1101 1958
27.05.2021. 1040 0,00 22 22.880 1.040 1.040 1.040 1099 1980
26.05.2021. 1040 0,00 551 573.040 1.040 1.040 1.040 1628 2586
25.05.2021. 1040 0,58 32 33.125 1.035 1.035 1.040 1109 2619
24.05.2021. 1034 1,27 39 40.082 1.021 1.021 1.040 1116 2608
21.05.2021. 1021 0,00 231 235.621 1.020 1.020 1.021 1327 1339
20.05.2021. 1021 1,79 65 65.981 1.004 1.004 1.030 1161 1426
19.05.2021. 1003 -0,10 7 7.021 1.003 1.003 1.003 1210 610
18.05.2021. 1004 -1,57 22 22.088 1.004 1.004 1.004 1208 710
17.05.2021. 1020 1,69 29 29.172 1.003 1.003 1.020 1211 725
14.05.2021. 1003 0,20 198 198.529 1.002 1.002 1.003 1417 818
13.05.2021. 1001 0,10 16 16.002 1.000 1.000 1.001 1234 319
12.05.2021. 1000 0,00 23 23.000 1.000 1.000 1.000 1241 292
11.05.2021. 1000 0,30 7 6.998 999 999 1.000 502 299
10.05.2021. 997 -0,30 27 26.864 981 981 1.001 1245 264
07.05.2021. 1000 0,10 879 878.854 981 981 1.001 1374 1701
06.05.2021. 999 -0,20 10 9.988 990 990 1.000 1232 300
05.05.2021. 1001 0,00 16 16.016 1.001 1.001 1.001 1234 600
29.04.2021. 1001 0,00 272 272.168 1.001 1.000 1.002 1490 445
28.04.2021. 1001 0,30 45 45.002 1.000 1.000 1.001 540 790
27.04.2021. 998 -0,20 32 31.831 901 901 1.000 1250 295
26.04.2021. 1000 0,00 0 0 / / / 1599 157
23.04.2021. 1000 -3,10 895 895.000 1.000 1.000 1.000 2470 1254
22.04.2021. 1032 0,00 0 0 / / / 1562 650
21.04.2021. 1032 1,18 1102 1.136.789 1.030 1.030 1.048 3531 1302
20.04.2021. 1020 -2,02 1038 1.059.824 1.048 1.020 1.048 3399 1238
19.04.2021. 1041 4,41 33 34.135 1.027 1.027 1.046 1681 375
16.04.2021. 997 1,42 15 14.909 983 983 1.000 1685 669
15.04.2021. 983 -1,21 6 5.900 900 900 1.020 1675 1371
14.04.2021. 995 -4,88 2 1.989 989 989 1.000 1653 310
13.04.2021. 1046 1,85 1083 1.132.997 900 900 1.048 2722 2375
12.04.2021. 1027 3,84 306 314.205 900 900 1.030 2292 730
09.04.2021. 989 2,81 66 65.250 900 900 1.000 2305 1215
08.04.2021. 962 1,05 65 62.339 952 950 1.000 2253 772
07.04.2021. 952 0,00 3 2.854 950 950 952 1903 254
06.04.2021. 952 -4,13 16 15.232 952 952 952 1906 282
05.04.2021. 993 4,53 72 71.125 950 950 1.000 1944 1260
02.04.2021. 950 -3,06 1119 1.063.050 950 950 950 3020 1319
01.04.2021. 980 -2,00 2 1.960 980 980 980 1324 281
31.03.2021. 1000 0,00 0 0 / / / 1296 260
30.03.2021. 1000 -1,67 22 21.559 979 979 1.000 1306 1378
29.03.2021. 1017 3,88 2239 2.276.065 955 955 1.034 2773 2881
26.03.2021. 979 3,05 24 23.064 950 950 1.000 597 1317
25.03.2021. 950 4,63 15 13.704 908 908 950 176 475
24.03.2021. 908 0,22 2 1.814 906 906 908 150 436
23.03.2021. 906 -12,38 60 54.360 906 906 906 1323 227
22.03.2021. 1034 0,00 0 0 / / / 1135 127
19.03.2021. 1034 -1,43 302 312.236 990 990 1.045 1498 700
18.03.2021. 1049 0,00 0 0 / / / 1419 127
17.03.2021. 1049 1,45 949 995.587 960 960 1.050 2073 1328