Exchange Rate GBP


to
date symbol change (%) buying rate middle rate selling rate
24.07.2021. GBP 0,00 137,0332 137,4455 137,8578
23.07.2021. GBP 0,61 137,0332 137,4455 137,8578
22.07.2021. GBP 0,51 136,2074 136,6173 137,0272
21.07.2021. GBP -0,30 135,5227 135,9305 136,3383
20.07.2021. GBP -0,46 135,9268 136,3358 136,7448
19.07.2021. GBP -0,53 136,5552 136,9661 137,3770
18.07.2021. GBP 0,00 137,2785 137,6916 138,1047
17.07.2021. GBP 0,00 137,2785 137,6916 138,1047
16.07.2021. GBP 0,17 137,2785 137,6916 138,1047
15.07.2021. GBP -0,30 137,0387 137,4511 137,8635
14.07.2021. GBP 0,19 137,4455 137,8591 138,2727
13.07.2021. GBP 0,05 137,1833 137,5961 138,0089
12.07.2021. GBP 0,50 137,1191 137,5317 137,9443
11.07.2021. GBP 0,00 136,4368 136,8473 137,2578
10.07.2021. GBP 0,00 136,4368 136,8473 137,2578
09.07.2021. GBP -0,34 136,4368 136,8473 137,2578
08.07.2021. GBP 0,08 136,9002 137,3121 137,7240
07.07.2021. GBP -0,17 136,7883 137,1999 137,6115
06.07.2021. GBP 0,32 137,0224 137,4347 137,8470
05.07.2021. GBP 0,24 136,5891 137,0001 137,4111
04.07.2021. GBP 0,00 136,2634 136,6734 137,0834
03.07.2021. GBP 0,00 136,2634 136,6734 137,0834
02.07.2021. GBP -0,26 136,2634 136,6734 137,0834
01.07.2021. GBP 0,18 136,6248 137,0359 137,4470
30.06.2021. GBP -0,03 136,3738 136,7842 137,1946
29.06.2021. GBP -0,09 136,4146 136,8251 137,2356
28.06.2021. GBP -0,11 136,5370 136,9478 137,3586
27.06.2021. GBP 0,00 136,6815 137,0928 137,5041
26.06.2021. GBP 0,00 136,6815 137,0928 137,5041
25.06.2021. GBP 0,00 136,6815 137,0928 137,5041