Exchange Rate USD


to
date symbol change (%) buying rate middle rate selling rate
24.07.2021. USD 0,00 99,5705 99,8701 100,1697
23.07.2021. USD 0,21 99,5705 99,8701 100,1697
22.07.2021. USD -0,18 99,3612 99,6602 99,9592
21.07.2021. USD 0,07 99,5445 99,8440 100,1435
20.07.2021. USD 0,21 99,4736 99,7729 100,0722
19.07.2021. USD 0,03 99,2677 99,5664 99,8651
18.07.2021. USD 0,00 99,2367 99,5353 99,8339
17.07.2021. USD 0,00 99,2367 99,5353 99,8339
16.07.2021. USD 0,20 99,2367 99,5353 99,8339
15.07.2021. USD -0,40 99,0361 99,3341 99,6321
14.07.2021. USD 0,65 99,4346 99,7338 100,0330
13.07.2021. USD 0,07 98,7942 99,0915 99,3888
12.07.2021. USD -0,31 98,7276 99,0247 99,3218
11.07.2021. USD 0,00 99,0307 99,3287 99,6267
10.07.2021. USD 0,00 99,0307 99,3287 99,6267
09.07.2021. USD -0,34 99,0307 99,3287 99,6267
08.07.2021. USD 0,25 99,3675 99,6665 99,9655
07.07.2021. USD 0,44 99,1155 99,4137 99,7119
06.07.2021. USD -0,17 98,6773 98,9742 99,2711
05.07.2021. USD -0,11 98,8423 99,1397 99,4371
04.07.2021. USD 0,00 98,9480 99,2457 99,5434
03.07.2021. USD 0,00 98,9480 99,2457 99,5434
02.07.2021. USD 0,02 98,9480 99,2457 99,5434
01.07.2021. USD 0,50 98,9284 99,2261 99,5238
30.06.2021. USD 0,07 98,4407 98,7369 99,0331
29.06.2021. USD 0,08 98,3696 98,6656 98,9616
28.06.2021. USD 0,09 98,2870 98,5827 98,8784
27.06.2021. USD 0,00 98,1973 98,4928 98,7883
26.06.2021. USD 0,00 98,1973 98,4928 98,7883
25.06.2021. USD 0,00 98,1973 98,4928 98,7883