Exchange Rate USD


to
date symbol change (%) buying rate middle rate selling rate
09.05.2021. USD 0,00 97,1562 97,4485 97,7408
08.05.2021. USD 0,00 97,1562 97,4485 97,7408
07.05.2021. USD -0,50 97,1562 97,4485 97,7408
06.05.2021. USD 0,12 97,6409 97,9347 98,2285
05.05.2021. USD 0,96 97,5229 97,8163 98,1097
04.05.2021. USD 0,00 96,5985 96,8892 97,1799
03.05.2021. USD 0,00 96,5985 96,8892 97,1799
02.05.2021. USD 0,00 96,5985 96,8892 97,1799
01.05.2021. USD 0,00 96,5985 96,8892 97,1799
30.04.2021. USD 0,00 96,5985 96,8892 97,1799
29.04.2021. USD -0,51 96,5985 96,8892 97,1799
28.04.2021. USD -0,01 97,0889 97,3810 97,6731
27.04.2021. USD 0,30 97,0963 97,3885 97,6807
26.04.2021. USD -0,65 96,8079 97,0992 97,3905
25.04.2021. USD 0,00 97,4369 97,7301 98,0233
24.04.2021. USD 0,00 97,4369 97,7301 98,0233
23.04.2021. USD 0,03 97,4369 97,7301 98,0233
22.04.2021. USD -0,04 97,4061 97,6992 97,9923
21.04.2021. USD 0,26 97,4420 97,7352 98,0284
20.04.2021. USD -0,82 97,1868 97,4792 97,7716
19.04.2021. USD 0,03 97,9868 98,2816 98,5764
18.04.2021. USD 0,00 97,9571 98,2519 98,5467
17.04.2021. USD 0,00 97,9571 98,2519 98,5467
16.04.2021. USD 0,06 97,9571 98,2519 98,5467
15.04.2021. USD -0,10 97,8936 98,1882 98,4828
14.04.2021. USD -0,62 97,9897 98,2846 98,5795
13.04.2021. USD 0,01 98,6013 98,8980 99,1947
12.04.2021. USD 0,13 98,5902 98,8869 99,1836
11.04.2021. USD 0,00 98,4636 98,7599 99,0562
10.04.2021. USD 0,00 98,4636 98,7599 99,0562