© Intercity broker AD Sva prava zadržana
© Intercity broker AD Sva prava zadržana
Budite u toku sa dnevnim fluktoacijama deviznog kursa.
| Broj kursne liste | Datum | Simbol | Kupovni | Srednji | Prodajni | Šifra valute | Promena (%) |
|---|---|---|---|---|---|---|---|
| 092 | 17.05.2024 | GBP | 136,0607 | 136,4701 | 136,8795 | 826 | -0,04 |
| 091 | 16.05.2024 | GBP | 136,1089 | 136,5185 | 136,9281 | 826 | 0,20 |
| 090 | 15.05.2024 | GBP | 135,8425 | 136,2513 | 136,6601 | 826 | -0,03 |
| 089 | 14.05.2024 | GBP | 135,8828 | 136,2917 | 136,7006 | 826 | 0,08 |
| 088 | 13.05.2024 | GBP | 135,7771 | 136,1857 | 136,5943 | 826 | 0,12 |
| 087 | 12.05.2024 | GBP | 135,6162 | 136,0243 | 136,4324 | 826 | 0,00 |
| 087 | 11.05.2024 | GBP | 135,6162 | 136,0243 | 136,4324 | 826 | 0,00 |
| 087 | 10.05.2024 | GBP | 135,6162 | 136,0243 | 136,4324 | 826 | -0,08 |
| 086 | 09.05.2024 | GBP | 135,7270 | 136,1354 | 136,5438 | 826 | 0,01 |
| 085 | 08.05.2024 | GBP | 135,7151 | 136,1235 | 136,5319 | 826 | -0,27 |
| 084 | 07.05.2024 | GBP | 136,0846 | 136,4941 | 136,9036 | 826 | -0,51 |
| 083 | 06.05.2024 | GBP | 136,7858 | 137,1974 | 137,6090 | 826 | 0,00 |
| 083 | 05.05.2024 | GBP | 136,7858 | 137,1974 | 137,6090 | 826 | 0,00 |
| 083 | 04.05.2024 | GBP | 136,7858 | 137,1974 | 137,6090 | 826 | 0,00 |
| 083 | 03.05.2024 | GBP | 136,7858 | 137,1974 | 137,6090 | 826 | 0,00 |
| 083 | 02.05.2024 | GBP | 136,7858 | 137,1974 | 137,6090 | 826 | 0,00 |
| 083 | 01.05.2024 | GBP | 136,7858 | 137,1974 | 137,6090 | 826 | 0,00 |
| 083 | 30.04.2024 | GBP | 136,7858 | 137,1974 | 137,6090 | 826 | 0,24 |
| 082 | 29.04.2024 | GBP | 136,4604 | 136,8710 | 137,2816 | 826 | 0,24 |
| 081 | 28.04.2024 | GBP | 136,1320 | 136,5416 | 136,9512 | 826 | 0,00 |
| 081 | 27.04.2024 | GBP | 136,1320 | 136,5416 | 136,9512 | 826 | 0,00 |
| 081 | 26.04.2024 | GBP | 136,1320 | 136,5416 | 136,9512 | 826 | 0,13 |
| 080 | 25.04.2024 | GBP | 135,9534 | 136,3625 | 136,7716 | 826 | 0,07 |
| 079 | 24.04.2024 | GBP | 135,8604 | 136,2692 | 136,6780 | 826 | 0,36 |
| 078 | 23.04.2024 | GBP | 135,3745 | 135,7818 | 136,1891 | 826 | -0,18 |
| 077 | 22.04.2024 | GBP | 135,6123 | 136,0204 | 136,4285 | 826 | -0,53 |
| 076 | 21.04.2024 | GBP | 136,3324 | 136,7426 | 137,1528 | 826 | 0,00 |
| 076 | 20.04.2024 | GBP | 136,3324 | 136,7426 | 137,1528 | 826 | 0,00 |
| 076 | 19.04.2024 | GBP | 136,3324 | 136,7426 | 137,1528 | 826 | -0,04 |
| 075 | 18.04.2024 | GBP | 136,3813 | 136,7917 | 137,2021 | 826 | -0,16 |