© Intercity broker AD Sva prava zadržana
© Intercity broker AD Sva prava zadržana
Budite u toku sa dnevnim fluktoacijama deviznog kursa.
| Broj kursne liste | Datum | Simbol | Kupovni | Srednji | Prodajni | Šifra valute | Promena (%) |
|---|---|---|---|---|---|---|---|
| 092 | 18.05.2024 | USD | 107,5278 | 107,8514 | 108,1750 | 840 | 0,00 |
| 092 | 17.05.2024 | USD | 107,5278 | 107,8514 | 108,1750 | 840 | 0,24 |
| 091 | 16.05.2024 | USD | 107,2741 | 107,5969 | 107,9197 | 840 | -0,57 |
| 090 | 15.05.2024 | USD | 107,8909 | 108,2155 | 108,5401 | 840 | -0,33 |
| 089 | 14.05.2024 | USD | 108,2453 | 108,5710 | 108,8967 | 840 | -0,13 |
| 088 | 13.05.2024 | USD | 108,3899 | 108,7160 | 109,0421 | 840 | 0,03 |
| 087 | 12.05.2024 | USD | 108,3595 | 108,6856 | 109,0117 | 840 | 0,00 |
| 087 | 11.05.2024 | USD | 108,3595 | 108,6856 | 109,0117 | 840 | 0,00 |
| 087 | 10.05.2024 | USD | 108,3595 | 108,6856 | 109,0117 | 840 | -0,26 |
| 086 | 09.05.2024 | USD | 108,6422 | 108,9691 | 109,2960 | 840 | -0,05 |
| 085 | 08.05.2024 | USD | 108,6934 | 109,0205 | 109,3476 | 840 | 0,25 |
| 084 | 07.05.2024 | USD | 108,4229 | 108,7491 | 109,0753 | 840 | -0,57 |
| 083 | 06.05.2024 | USD | 109,0403 | 109,3684 | 109,6965 | 840 | 0,00 |
| 083 | 05.05.2024 | USD | 109,0403 | 109,3684 | 109,6965 | 840 | 0,00 |
| 083 | 04.05.2024 | USD | 109,0403 | 109,3684 | 109,6965 | 840 | 0,00 |
| 083 | 03.05.2024 | USD | 109,0403 | 109,3684 | 109,6965 | 840 | 0,00 |
| 083 | 02.05.2024 | USD | 109,0403 | 109,3684 | 109,6965 | 840 | 0,00 |
| 083 | 01.05.2024 | USD | 109,0403 | 109,3684 | 109,6965 | 840 | 0,00 |
| 083 | 30.04.2024 | USD | 109,0403 | 109,3684 | 109,6965 | 840 | 0,21 |
| 082 | 29.04.2024 | USD | 108,8148 | 109,1422 | 109,4696 | 840 | -0,10 |
| 081 | 28.04.2024 | USD | 108,9259 | 109,2537 | 109,5815 | 840 | 0,00 |
| 081 | 27.04.2024 | USD | 108,9259 | 109,2537 | 109,5815 | 840 | 0,00 |
| 081 | 26.04.2024 | USD | 108,9259 | 109,2537 | 109,5815 | 840 | -0,11 |
| 080 | 25.04.2024 | USD | 109,0471 | 109,3752 | 109,7033 | 840 | -0,07 |
| 079 | 24.04.2024 | USD | 109,1199 | 109,4482 | 109,7765 | 840 | -0,47 |
| 078 | 23.04.2024 | USD | 109,6336 | 109,9635 | 110,2934 | 840 | 0,12 |
| 077 | 22.04.2024 | USD | 109,4993 | 109,8288 | 110,1583 | 840 | -0,25 |
| 076 | 21.04.2024 | USD | 109,7706 | 110,1009 | 110,4312 | 840 | 0,00 |
| 076 | 20.04.2024 | USD | 109,7706 | 110,1009 | 110,4312 | 840 | 0,00 |
| 076 | 19.04.2024 | USD | 109,7706 | 110,1009 | 110,4312 | 840 | 0,38 |